S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7850 16:00 |
33,5900 33,2300 |
+1,67 % 0,56 |
33,8100 33,4730 |
2,54 Mio. | |
Cummins Inc US2310211063 |
307,01 16:01 |
305,27 305,83 |
+0,39 % 1,18 |
307,05 304,62 |
67,98 Tsd. | |
CVS Health Corporation US1266501006 |
58,05 16:01 |
58,06 57,74 |
+0,54 % 0,31 |
58,16 57,77 |
322,13 Tsd. | |
D R Horton Inc US23331A1097 |
188,11 16:00 |
187,56 185,74 |
+1,28 % 2,37 |
189,29 186,84 |
241,39 Tsd. | |
Danaher Corporation US2358511028 |
267,72 16:00 |
269,25 267,83 |
-0,04 % -0,12 |
269,74 266,32 |
110,44 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,86 16:01 |
154,96 153,90 |
+0,62 % 0,96 |
155,30 154,27 |
27,88 Tsd. | |
DaVita Inc US23918K1088 |
153,97 16:01 |
153,30 152,35 |
+1,06 % 1,62 |
153,97 152,62 |
21,27 Tsd. | |
Dayforce Inc US15677J1088 |
56,26 16:01 |
55,63 55,09 |
+2,11 % 1,17 |
56,32 55,27 |
121,02 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,17 16:00 |
273,33 272,85 |
+0,48 % 1,32 |
274,57 273,33 |
76,39 Tsd. | |
Deckers Outdoor US2435371073 |
965,00 16:01 |
955,16 954,89 |
+1,06 % 10,11 |
965,00 955,16 |
8,96 Tsd. | |
Deere and Co US2441991054 |
377,63 16:00 |
378,80 376,59 |
+0,28 % 1,04 |
379,47 376,59 |
76,95 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,32 16:01 |
40,44 40,14 |
+0,45 % 0,18 |
40,49 40,09 |
347,73 Tsd. | |
Devon Energy Corp US25179M1036 |
44,07 16:00 |
44,00 43,67 |
+0,92 % 0,40 |
44,18 43,95 |
278,43 Tsd. | |
DexCom Inc US2521311074 |
72,8961 16:00 |
72,3500 72,2800 |
+0,85 % 0,62 |
73,1599 72,0800 |
466,61 Tsd. | |
Diamondback Energy Inc US25278X1090 |
193,5400 16:01 |
193,0800 191,7300 |
+0,94 % 1,81 |
194,1400 192,9250 |
41,15 Tsd. |