S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6800 17:26 |
33,5900 33,2300 |
+1,35 % 0,45 |
33,8500 33,4050 |
4,10 Mio. | |
Cummins Inc US2310211063 |
309,85 17:26 |
305,27 305,83 |
+1,31 % 4,02 |
309,85 304,62 |
207,54 Tsd. | |
CVS Health Corporation US1266501006 |
58,55 17:25 |
58,06 57,74 |
+1,40 % 0,81 |
58,68 57,77 |
2,09 Mio. | |
D R Horton Inc US23331A1097 |
191,13 17:26 |
187,56 185,74 |
+2,90 % 5,39 |
191,63 186,84 |
1,13 Mio. | |
Danaher Corporation US2358511028 |
270,65 17:25 |
269,25 267,83 |
+1,05 % 2,82 |
270,73 266,32 |
348,23 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,67 17:26 |
154,96 153,90 |
+1,15 % 1,77 |
156,03 154,27 |
202,15 Tsd. | |
DaVita Inc US23918K1088 |
154,36 17:26 |
153,30 152,35 |
+1,32 % 2,01 |
155,56 152,62 |
140,60 Tsd. | |
Dayforce Inc US15677J1088 |
56,73 17:26 |
55,63 55,09 |
+2,97 % 1,64 |
56,85 55,27 |
342,02 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,66 17:24 |
273,33 272,85 |
+0,66 % 1,81 |
274,70 272,76 |
188,59 Tsd. | |
Deckers Outdoor US2435371073 |
976,74 17:25 |
955,16 954,89 |
+2,29 % 21,85 |
978,06 955,16 |
41,65 Tsd. | |
Deere and Co US2441991054 |
382,11 17:25 |
378,80 376,59 |
+1,47 % 5,52 |
382,37 376,59 |
366,00 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,21 17:26 |
40,44 40,14 |
+2,67 % 1,07 |
41,27 40,09 |
1,82 Mio. | |
Devon Energy Corp US25179M1036 |
44,56 17:26 |
44,00 43,67 |
+2,04 % 0,89 |
44,58 43,95 |
990,48 Tsd. | |
DexCom Inc US2521311074 |
73,9100 17:26 |
72,3500 72,2800 |
+2,26 % 1,63 |
74,0400 72,0800 |
1,26 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,5000 17:25 |
193,0800 191,7300 |
+1,44 % 2,77 |
194,9899 192,9250 |
174,48 Tsd. |