S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4100 19:11 |
34,7900 34,6900 |
-0,81 % -0,28 |
34,8200 34,1000 |
4,87 Mio. | |
Cummins Inc US2310211063 |
290,90 19:11 |
292,12 291,15 |
-0,09 % -0,25 |
293,27 287,42 |
237,89 Tsd. | |
CVS Health Corporation US1266501006 |
58,50 19:10 |
58,88 59,57 |
-1,80 % -1,08 |
59,06 58,08 |
3,25 Mio. | |
D R Horton Inc US23331A1097 |
176,85 19:11 |
174,54 173,84 |
+1,73 % 3,01 |
177,19 172,03 |
1,66 Mio. | |
Danaher Corporation US2358511028 |
248,78 19:10 |
246,11 243,54 |
+2,15 % 5,24 |
250,35 245,18 |
1,32 Mio. | |
Darden Restaurants Inc US2371941053 |
141,87 19:10 |
142,89 142,86 |
-0,70 % -1,00 |
143,00 139,98 |
382,00 Tsd. | |
DaVita Inc US23918K1088 |
138,49 19:11 |
137,96 137,95 |
+0,39 % 0,54 |
139,84 137,96 |
121,68 Tsd. | |
Dayforce Inc US15677J1088 |
53,08 19:11 |
53,60 53,34 |
-0,49 % -0,26 |
54,00 52,09 |
478,74 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,50 19:11 |
259,85 259,88 |
+0,62 % 1,62 |
261,67 259,19 |
509,14 Tsd. | |
Deckers Outdoor US2435371073 |
889,07 19:09 |
880,00 871,24 |
+2,05 % 17,83 |
889,07 872,81 |
132,27 Tsd. | |
Deere and Co US2441991054 |
379,46 19:11 |
379,13 378,06 |
+0,37 % 1,40 |
380,65 372,28 |
420,28 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,59 19:11 |
44,65 45,44 |
-1,87 % -0,85 |
44,92 43,55 |
6,01 Mio. | |
Devon Energy Corp US25179M1036 |
46,92 19:11 |
47,50 47,74 |
-1,72 % -0,82 |
47,51 46,46 |
2,46 Mio. | |
DexCom Inc US2521311074 |
111,5200 19:10 |
112,7600 111,6600 |
-0,13 % -0,14 |
113,2500 110,7500 |
630,42 Tsd. | |
Diamondback Energy Inc US25278X1090 |
205,1700 19:10 |
205,3700 205,4700 |
-0,15 % -0,30 |
205,4400 202,0800 |
338,94 Tsd. |