S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,0350 17:27 |
34,2800 34,5100 |
-1,38 % -0,48 |
34,3200 33,9300 |
2,83 Mio. | |
Cummins Inc US2310211063 |
285,89 17:26 |
288,41 292,25 |
-2,18 % -6,36 |
289,42 283,83 |
188,69 Tsd. | |
CVS Health Corporation US1266501006 |
57,45 17:26 |
58,17 58,33 |
-1,51 % -0,88 |
58,21 57,32 |
2,22 Mio. | |
D R Horton Inc US23331A1097 |
177,58 17:27 |
176,80 177,16 |
+0,23 % 0,42 |
177,79 174,82 |
737,59 Tsd. | |
Danaher Corporation US2358511028 |
267,82 17:26 |
270,00 250,89 |
+6,75 % 16,93 |
272,98 265,62 |
3,84 Mio. | |
Darden Restaurants Inc US2371941053 |
140,64 17:26 |
142,54 143,60 |
-2,06 % -2,97 |
143,80 140,56 |
466,40 Tsd. | |
DaVita Inc US23918K1088 |
140,32 17:25 |
141,13 139,96 |
+0,26 % 0,36 |
142,20 139,89 |
68,15 Tsd. | |
Dayforce Inc US15677J1088 |
53,70 17:26 |
53,19 53,71 |
-0,02 % -0,01 |
53,98 52,99 |
299,66 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,41 17:26 |
262,53 262,01 |
-0,23 % -0,60 |
263,27 261,18 |
260,42 Tsd. | |
Deckers Outdoor US2435371073 |
899,04 17:24 |
887,01 883,91 |
+1,71 % 15,13 |
906,74 887,01 |
100,43 Tsd. | |
Deere and Co US2441991054 |
375,60 17:26 |
376,34 379,25 |
-0,96 % -3,65 |
378,29 374,52 |
188,00 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,88 17:26 |
43,84 43,83 |
+0,11 % 0,05 |
43,94 43,24 |
4,04 Mio. | |
Devon Energy Corp US25179M1036 |
46,02 17:27 |
46,54 46,80 |
-1,68 % -0,79 |
46,66 45,93 |
1,92 Mio. | |
DexCom Inc US2521311074 |
112,7550 17:27 |
111,6500 111,6500 |
+0,99 % 1,11 |
113,2300 110,4410 |
583,61 Tsd. | |
Diamondback Energy Inc US25278X1090 |
198,8500 17:27 |
204,3400 204,6800 |
-2,85 % -5,83 |
204,5000 198,8000 |
384,02 Tsd. |