S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6600 17:31 |
33,8800 33,6900 |
-0,09 % -0,03 |
33,9400 33,6500 |
1,44 Mio. | |
Cummins Inc US2310211063 |
309,25 17:30 |
310,59 309,31 |
-0,02 % -0,06 |
312,14 309,03 |
84,27 Tsd. | |
CVS Health Corporation US1266501006 |
58,96 17:31 |
58,70 58,75 |
+0,35 % 0,21 |
59,79 58,57 |
2,43 Mio. | |
D R Horton Inc US23331A1097 |
190,25 17:30 |
193,33 191,79 |
-0,81 % -1,55 |
193,63 190,10 |
537,89 Tsd. | |
Danaher Corporation US2358511028 |
267,73 17:31 |
269,93 269,48 |
-0,65 % -1,75 |
270,33 267,70 |
342,81 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,99 17:31 |
154,39 154,07 |
+1,25 % 1,92 |
157,11 154,39 |
205,06 Tsd. | |
DaVita Inc US23918K1088 |
155,69 17:30 |
154,00 153,99 |
+1,10 % 1,70 |
156,44 153,19 |
121,34 Tsd. | |
Dayforce Inc US15677J1088 |
58,39 17:30 |
57,66 56,75 |
+2,88 % 1,64 |
58,42 57,19 |
276,75 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,82 17:28 |
276,45 276,10 |
-0,10 % -0,28 |
279,24 275,77 |
210,65 Tsd. | |
Deckers Outdoor US2435371073 |
960,41 17:29 |
971,84 974,56 |
-1,45 % -14,16 |
973,43 957,53 |
55,69 Tsd. | |
Deere and Co US2441991054 |
381,81 17:30 |
381,48 381,18 |
+0,16 % 0,63 |
385,30 381,40 |
346,50 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,02 17:30 |
41,62 41,38 |
-0,87 % -0,36 |
41,95 40,95 |
1,98 Mio. | |
Devon Energy Corp US25179M1036 |
45,07 17:30 |
45,50 44,70 |
+0,82 % 0,37 |
46,04 45,06 |
1,95 Mio. | |
DexCom Inc US2521311074 |
74,4800 17:30 |
73,6600 74,0700 |
+0,55 % 0,41 |
74,6000 73,6100 |
885,87 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,7450 17:29 |
197,6500 195,2200 |
-0,24 % -0,48 |
199,2551 194,6100 |
366,17 Tsd. |