S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,1450 21:44 |
33,8300 33,7900 |
-1,91 % -0,65 |
33,8700 32,9800 |
7,80 Mio. | |
Cummins Inc US2310211063 |
305,66 21:44 |
303,66 303,66 |
+0,66 % 2,00 |
306,43 302,71 |
326,72 Tsd. | |
CVS Health Corporation US1266501006 |
57,72 21:43 |
58,46 58,32 |
-1,03 % -0,60 |
58,46 57,17 |
5,20 Mio. | |
D R Horton Inc US23331A1097 |
185,96 21:44 |
186,14 186,46 |
-0,27 % -0,51 |
187,86 183,91 |
1,55 Mio. | |
Danaher Corporation US2358511028 |
267,86 21:43 |
272,23 271,10 |
-1,20 % -3,24 |
272,23 267,38 |
1,07 Mio. | |
Darden Restaurants Inc US2371941053 |
153,82 21:44 |
155,69 155,63 |
-1,16 % -1,81 |
156,58 153,23 |
628,43 Tsd. | |
DaVita Inc US23918K1088 |
152,18 21:44 |
151,20 150,60 |
+1,05 % 1,58 |
152,35 149,51 |
242,50 Tsd. | |
Dayforce Inc US15677J1088 |
55,26 21:44 |
54,85 54,66 |
+1,09 % 0,60 |
55,34 54,62 |
773,70 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,62 21:44 |
272,09 272,07 |
+0,20 % 0,55 |
272,86 270,57 |
570,46 Tsd. | |
Deckers Outdoor US2435371073 |
954,67 21:43 |
959,88 957,54 |
-0,30 % -2,88 |
964,00 953,36 |
89,89 Tsd. | |
Deere and Co US2441991054 |
377,12 21:44 |
377,08 377,05 |
+0,02 % 0,07 |
378,11 373,55 |
748,78 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,20 21:44 |
40,25 40,18 |
+0,05 % 0,02 |
40,74 40,14 |
3,21 Mio. | |
Devon Energy Corp US25179M1036 |
43,73 21:44 |
43,95 43,84 |
-0,25 % -0,11 |
44,08 43,73 |
2,84 Mio. | |
DexCom Inc US2521311074 |
72,5400 21:44 |
73,6700 73,2000 |
-0,90 % -0,66 |
74,5600 72,2400 |
2,28 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,0400 21:44 |
191,5000 191,1200 |
+0,48 % 0,92 |
193,4400 190,7900 |
592,64 Tsd. |