S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,3750 21:20 |
34,7900 34,6900 |
-0,91 % -0,32 |
34,8200 34,1000 |
6,85 Mio. | |
Cummins Inc US2310211063 |
289,68 21:20 |
292,12 291,15 |
-0,50 % -1,47 |
293,27 287,42 |
404,83 Tsd. | |
CVS Health Corporation US1266501006 |
58,47 21:20 |
58,88 59,57 |
-1,85 % -1,10 |
59,06 58,08 |
5,72 Mio. | |
D R Horton Inc US23331A1097 |
177,98 21:20 |
174,54 173,84 |
+2,38 % 4,14 |
178,01 172,03 |
2,33 Mio. | |
Danaher Corporation US2358511028 |
249,89 21:21 |
246,11 243,54 |
+2,61 % 6,35 |
250,40 245,18 |
2,14 Mio. | |
Darden Restaurants Inc US2371941053 |
142,57 21:19 |
142,89 142,86 |
-0,20 % -0,29 |
143,00 139,98 |
644,33 Tsd. | |
DaVita Inc US23918K1088 |
139,55 21:19 |
137,96 137,95 |
+1,16 % 1,60 |
139,84 137,96 |
207,10 Tsd. | |
Dayforce Inc US15677J1088 |
53,36 21:20 |
53,60 53,34 |
+0,04 % 0,02 |
54,00 52,09 |
825,64 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,58 21:21 |
259,85 259,88 |
+0,65 % 1,70 |
262,01 259,19 |
694,93 Tsd. | |
Deckers Outdoor US2435371073 |
887,96 21:20 |
880,00 871,24 |
+1,92 % 16,72 |
889,91 872,81 |
200,44 Tsd. | |
Deere and Co US2441991054 |
379,77 21:20 |
379,13 378,06 |
+0,45 % 1,71 |
380,65 372,28 |
708,95 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,09 21:20 |
44,65 45,44 |
-2,97 % -1,35 |
44,92 43,55 |
8,93 Mio. | |
Devon Energy Corp US25179M1036 |
46,69 21:20 |
47,50 47,74 |
-2,20 % -1,05 |
47,51 46,46 |
3,52 Mio. | |
DexCom Inc US2521311074 |
111,8300 21:19 |
112,7600 111,6600 |
+0,15 % 0,17 |
113,2500 110,7500 |
933,47 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,4550 21:21 |
205,3700 205,4700 |
-0,49 % -1,02 |
205,7400 202,0800 |
537,53 Tsd. |