S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6350 16:59 |
33,6700 33,6700 |
-0,10 % -0,04 |
33,7500 33,5000 |
836,97 Tsd. | |
Cummins Inc US2310211063 |
308,42 16:56 |
309,31 310,15 |
-0,56 % -1,73 |
309,99 306,83 |
69,25 Tsd. | |
CVS Health Corporation US1266501006 |
57,94 16:59 |
58,62 58,70 |
-1,29 % -0,76 |
58,74 57,90 |
1,32 Mio. | |
D R Horton Inc US23331A1097 |
188,29 17:00 |
187,49 189,06 |
-0,41 % -0,78 |
188,55 186,16 |
489,67 Tsd. | |
Danaher Corporation US2358511028 |
268,20 16:59 |
268,67 268,07 |
+0,05 % 0,13 |
269,55 267,32 |
226,19 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,28 16:58 |
155,92 156,20 |
+0,05 % 0,08 |
156,70 155,82 |
84,70 Tsd. | |
DaVita Inc US23918K1088 |
155,89 16:58 |
154,79 154,75 |
+0,74 % 1,14 |
155,98 154,41 |
72,18 Tsd. | |
Dayforce Inc US15677J1088 |
58,20 16:58 |
58,41 59,00 |
-1,36 % -0,80 |
58,98 57,56 |
191,87 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,84 16:59 |
276,66 275,63 |
+0,44 % 1,21 |
278,27 276,12 |
151,94 Tsd. | |
Deckers Outdoor US2435371073 |
952,66 16:59 |
940,71 945,03 |
+0,81 % 7,63 |
952,66 934,32 |
38,57 Tsd. | |
Deere and Co US2441991054 |
378,20 16:59 |
381,50 383,09 |
-1,28 % -4,89 |
382,03 377,36 |
195,78 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,61 16:58 |
41,06 40,98 |
-0,90 % -0,37 |
41,13 40,57 |
1,21 Mio. | |
Devon Energy Corp US25179M1036 |
44,91 17:00 |
45,06 45,14 |
-0,51 % -0,23 |
45,26 44,76 |
1,05 Mio. | |
DexCom Inc US2521311074 |
73,2950 17:00 |
74,1400 73,6700 |
-0,51 % -0,38 |
74,3100 72,8500 |
766,17 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,3500 16:59 |
197,1500 197,2800 |
-0,47 % -0,93 |
197,9000 195,8900 |
177,51 Tsd. |