S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6700 15:51 |
33,6700 33,6700 |
+0,00 % 0,00 |
33,7500 33,6000 |
286,19 Tsd. | |
Cummins Inc US2310211063 |
307,86 15:50 |
309,31 310,15 |
-0,74 % -2,29 |
309,99 307,01 |
18,64 Tsd. | |
CVS Health Corporation US1266501006 |
58,54 15:50 |
58,62 58,70 |
-0,27 % -0,16 |
58,74 58,47 |
348,13 Tsd. | |
D R Horton Inc US23331A1097 |
187,74 15:50 |
187,49 189,06 |
-0,70 % -1,32 |
188,23 186,16 |
147,50 Tsd. | |
Danaher Corporation US2358511028 |
268,10 15:51 |
268,67 268,07 |
+0,01 % 0,03 |
269,55 267,32 |
69,28 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,54 15:50 |
155,92 156,20 |
+0,22 % 0,34 |
156,70 155,92 |
20,42 Tsd. | |
DaVita Inc US23918K1088 |
155,67 15:50 |
154,79 154,75 |
+0,59 % 0,92 |
155,67 154,77 |
37,18 Tsd. | |
Dayforce Inc US15677J1088 |
58,01 15:49 |
58,41 59,00 |
-1,68 % -0,99 |
58,98 57,89 |
46,98 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,65 15:50 |
276,66 275,63 |
+0,73 % 2,02 |
278,27 276,12 |
53,11 Tsd. | |
Deckers Outdoor US2435371073 |
936,82 15:48 |
940,71 945,03 |
-0,87 % -8,21 |
941,00 934,32 |
11,50 Tsd. | |
Deere and Co US2441991054 |
378,74 15:49 |
381,50 383,09 |
-1,14 % -4,35 |
382,03 378,74 |
60,94 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,78 15:50 |
41,06 40,98 |
-0,49 % -0,20 |
41,13 40,71 |
178,98 Tsd. | |
Devon Energy Corp US25179M1036 |
45,15 15:50 |
45,06 45,14 |
+0,01 % 0,01 |
45,26 44,84 |
352,16 Tsd. | |
DexCom Inc US2521311074 |
73,9200 15:50 |
74,1400 73,6700 |
+0,34 % 0,25 |
74,3100 73,4200 |
182,74 Tsd. | |
Diamondback Energy Inc US25278X1090 |
197,4200 15:50 |
197,1500 197,2800 |
+0,07 % 0,14 |
197,9000 196,2000 |
25,58 Tsd. |