S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7050 16:02 |
33,8800 33,6900 |
+0,04 % 0,02 |
33,9400 33,6750 |
512,10 Tsd. | |
Cummins Inc US2310211063 |
311,00 16:00 |
310,59 309,31 |
+0,55 % 1,69 |
311,33 309,93 |
20,74 Tsd. | |
CVS Health Corporation US1266501006 |
59,49 16:02 |
58,70 58,75 |
+1,26 % 0,74 |
59,51 58,57 |
934,15 Tsd. | |
D R Horton Inc US23331A1097 |
192,12 16:01 |
193,33 191,79 |
+0,17 % 0,33 |
193,63 191,23 |
184,14 Tsd. | |
Danaher Corporation US2358511028 |
269,29 16:03 |
269,93 269,48 |
-0,07 % -0,19 |
270,33 268,23 |
153,56 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,27 16:01 |
154,39 154,07 |
+1,43 % 2,20 |
156,97 154,39 |
63,58 Tsd. | |
DaVita Inc US23918K1088 |
154,88 16:01 |
154,00 153,99 |
+0,58 % 0,89 |
155,50 153,19 |
18,21 Tsd. | |
Dayforce Inc US15677J1088 |
57,82 16:01 |
57,66 56,75 |
+1,89 % 1,07 |
58,12 57,19 |
79,22 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,32 16:01 |
276,45 276,10 |
+0,44 % 1,22 |
277,75 276,45 |
74,30 Tsd. | |
Deckers Outdoor US2435371073 |
962,16 16:00 |
971,84 974,56 |
-1,27 % -12,40 |
973,43 961,00 |
14,49 Tsd. | |
Deere and Co US2441991054 |
384,18 16:02 |
381,48 381,18 |
+0,79 % 3,00 |
385,30 381,40 |
126,34 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,74 16:01 |
41,62 41,38 |
+0,86 % 0,36 |
41,95 41,55 |
961,19 Tsd. | |
Devon Energy Corp US25179M1036 |
45,79 16:03 |
45,50 44,70 |
+2,44 % 1,09 |
46,02 45,38 |
1,08 Mio. | |
DexCom Inc US2521311074 |
74,2300 16:02 |
73,6600 74,0700 |
+0,22 % 0,16 |
74,6000 73,6100 |
332,11 Tsd. | |
Diamondback Energy Inc US25278X1090 |
198,3100 16:01 |
197,6500 195,2200 |
+1,58 % 3,09 |
199,2551 197,6500 |
96,28 Tsd. |