S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6250 18:02 |
33,8800 33,6900 |
-0,19 % -0,07 |
33,9400 33,6200 |
1,74 Mio. | |
Cummins Inc US2310211063 |
309,26 18:01 |
310,59 309,31 |
-0,02 % -0,05 |
312,14 308,67 |
99,88 Tsd. | |
CVS Health Corporation US1266501006 |
59,19 18:02 |
58,70 58,75 |
+0,74 % 0,44 |
59,79 58,57 |
2,69 Mio. | |
D R Horton Inc US23331A1097 |
190,10 18:02 |
193,33 191,79 |
-0,88 % -1,69 |
193,63 189,68 |
652,52 Tsd. | |
Danaher Corporation US2358511028 |
268,12 18:02 |
269,93 269,48 |
-0,50 % -1,36 |
270,33 267,38 |
407,02 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,80 18:02 |
154,39 154,07 |
+1,12 % 1,73 |
157,11 154,39 |
243,96 Tsd. | |
DaVita Inc US23918K1088 |
155,90 18:00 |
154,00 153,99 |
+1,24 % 1,91 |
156,44 153,19 |
149,83 Tsd. | |
Dayforce Inc US15677J1088 |
58,67 18:02 |
57,66 56,75 |
+3,37 % 1,92 |
58,74 57,19 |
349,32 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,56 17:59 |
276,45 276,10 |
-0,20 % -0,54 |
279,24 275,27 |
234,91 Tsd. | |
Deckers Outdoor US2435371073 |
955,79 18:02 |
971,84 974,56 |
-1,93 % -18,77 |
973,43 955,55 |
63,42 Tsd. | |
Deere and Co US2441991054 |
381,20 18:01 |
381,48 381,18 |
+0,01 % 0,02 |
385,30 381,20 |
414,30 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,99 18:02 |
41,62 41,38 |
-0,95 % -0,40 |
41,95 40,87 |
2,25 Mio. | |
Devon Energy Corp US25179M1036 |
45,22 18:02 |
45,50 44,70 |
+1,16 % 0,52 |
46,04 45,01 |
2,17 Mio. | |
DexCom Inc US2521311074 |
74,7500 18:02 |
73,6600 74,0700 |
+0,92 % 0,68 |
75,0000 73,6100 |
1,11 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,7200 18:02 |
197,6500 195,2200 |
+0,26 % 0,50 |
199,2551 194,4300 |
432,46 Tsd. |