S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6600 17:33 |
33,8800 33,6900 |
-0,09 % -0,03 |
33,9400 33,6500 |
1,45 Mio. | |
Cummins Inc US2310211063 |
309,25 17:30 |
310,59 309,31 |
-0,02 % -0,06 |
312,14 309,03 |
84,42 Tsd. | |
CVS Health Corporation US1266501006 |
58,97 17:33 |
58,70 58,75 |
+0,37 % 0,22 |
59,79 58,57 |
2,44 Mio. | |
D R Horton Inc US23331A1097 |
190,15 17:32 |
193,33 191,79 |
-0,86 % -1,64 |
193,63 190,00 |
540,66 Tsd. | |
Danaher Corporation US2358511028 |
267,42 17:33 |
269,93 269,48 |
-0,76 % -2,06 |
270,33 267,42 |
346,70 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,99 17:32 |
154,39 154,07 |
+1,24 % 1,92 |
157,11 154,39 |
206,27 Tsd. | |
DaVita Inc US23918K1088 |
155,84 17:32 |
154,00 153,99 |
+1,20 % 1,85 |
156,44 153,19 |
126,11 Tsd. | |
Dayforce Inc US15677J1088 |
58,33 17:31 |
57,66 56,75 |
+2,78 % 1,58 |
58,42 57,19 |
277,36 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,55 17:31 |
276,45 276,10 |
-0,20 % -0,55 |
279,24 275,55 |
212,03 Tsd. | |
Deckers Outdoor US2435371073 |
959,87 17:31 |
971,84 974,56 |
-1,51 % -14,69 |
973,43 957,53 |
55,88 Tsd. | |
Deere and Co US2441991054 |
381,90 17:31 |
381,48 381,18 |
+0,19 % 0,72 |
385,30 381,40 |
349,26 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,98 17:32 |
41,62 41,38 |
-0,97 % -0,40 |
41,95 40,95 |
1,99 Mio. | |
Devon Energy Corp US25179M1036 |
45,07 17:31 |
45,50 44,70 |
+0,82 % 0,37 |
46,04 45,06 |
1,96 Mio. | |
DexCom Inc US2521311074 |
74,4282 17:32 |
73,6600 74,0700 |
+0,48 % 0,36 |
74,6000 73,6100 |
888,31 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,6900 17:32 |
197,6500 195,2200 |
-0,27 % -0,53 |
199,2551 194,5501 |
371,43 Tsd. |