S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7299 19:22 |
33,6700 33,6700 |
+0,18 % 0,06 |
33,7500 33,5000 |
2,14 Mio. | |
Cummins Inc US2310211063 |
306,61 19:23 |
309,31 310,15 |
-1,14 % -3,55 |
309,99 306,09 |
147,68 Tsd. | |
CVS Health Corporation US1266501006 |
57,80 19:23 |
58,62 58,70 |
-1,53 % -0,90 |
58,74 57,71 |
2,47 Mio. | |
D R Horton Inc US23331A1097 |
187,76 19:22 |
187,49 189,06 |
-0,69 % -1,30 |
188,55 186,16 |
721,89 Tsd. | |
Danaher Corporation US2358511028 |
267,53 19:20 |
268,67 268,07 |
-0,20 % -0,54 |
269,55 267,17 |
536,62 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,82 19:21 |
155,92 156,20 |
-0,24 % -0,38 |
156,70 155,31 |
228,96 Tsd. | |
DaVita Inc US23918K1088 |
155,01 19:21 |
154,79 154,75 |
+0,17 % 0,26 |
156,09 154,41 |
170,75 Tsd. | |
Dayforce Inc US15677J1088 |
58,07 19:22 |
58,41 59,00 |
-1,58 % -0,94 |
58,98 57,56 |
352,57 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,69 19:21 |
276,66 275,63 |
+0,38 % 1,06 |
278,27 276,12 |
287,95 Tsd. | |
Deckers Outdoor US2435371073 |
945,65 19:20 |
940,71 945,03 |
+0,07 % 0,62 |
952,66 934,32 |
65,45 Tsd. | |
Deere and Co US2441991054 |
375,46 19:22 |
381,50 383,09 |
-1,99 % -7,63 |
382,03 374,94 |
549,54 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,84 19:22 |
41,06 40,98 |
-0,35 % -0,14 |
41,13 40,49 |
2,40 Mio. | |
Devon Energy Corp US25179M1036 |
44,67 19:22 |
45,06 45,14 |
-1,04 % -0,47 |
45,26 44,62 |
1,85 Mio. | |
DexCom Inc US2521311074 |
72,8600 19:23 |
74,1400 73,6700 |
-1,10 % -0,81 |
74,3100 72,5800 |
1,36 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,2000 19:20 |
197,1500 197,2800 |
-1,05 % -2,08 |
197,9000 194,8550 |
306,28 Tsd. |