S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7250 17:13 |
33,8800 33,6900 |
+0,10 % 0,04 |
33,9400 33,6750 |
1,31 Mio. | |
Cummins Inc US2310211063 |
309,70 17:12 |
310,59 309,31 |
+0,13 % 0,39 |
312,14 309,45 |
74,02 Tsd. | |
CVS Health Corporation US1266501006 |
59,11 17:13 |
58,70 58,75 |
+0,61 % 0,36 |
59,79 58,57 |
2,31 Mio. | |
D R Horton Inc US23331A1097 |
190,88 17:13 |
193,33 191,79 |
-0,47 % -0,91 |
193,63 190,48 |
480,38 Tsd. | |
Danaher Corporation US2358511028 |
268,64 17:13 |
269,93 269,48 |
-0,31 % -0,84 |
270,33 268,23 |
321,59 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,21 17:12 |
154,39 154,07 |
+1,39 % 2,14 |
157,11 154,39 |
176,22 Tsd. | |
DaVita Inc US23918K1088 |
155,90 17:11 |
154,00 153,99 |
+1,24 % 1,91 |
156,44 153,19 |
103,39 Tsd. | |
Dayforce Inc US15677J1088 |
58,09 17:12 |
57,66 56,75 |
+2,35 % 1,34 |
58,36 57,19 |
238,59 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,60 17:11 |
276,45 276,10 |
+0,18 % 0,50 |
279,24 276,45 |
193,33 Tsd. | |
Deckers Outdoor US2435371073 |
966,65 17:09 |
971,84 974,56 |
-0,81 % -7,91 |
973,43 957,53 |
46,17 Tsd. | |
Deere and Co US2441991054 |
382,19 17:13 |
381,48 381,18 |
+0,26 % 1,01 |
385,30 381,40 |
278,57 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,20 17:12 |
41,62 41,38 |
-0,43 % -0,18 |
41,95 41,17 |
1,73 Mio. | |
Devon Energy Corp US25179M1036 |
45,27 17:13 |
45,50 44,70 |
+1,28 % 0,57 |
46,04 45,26 |
1,82 Mio. | |
DexCom Inc US2521311074 |
74,2450 17:13 |
73,6600 74,0700 |
+0,24 % 0,18 |
74,6000 73,6100 |
803,48 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,1299 17:12 |
197,6500 195,2200 |
-0,05 % -0,09 |
199,2551 194,7300 |
288,23 Tsd. |