S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:02
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6150 21:47 |
33,6700 33,6700 |
-0,16 % -0,06 |
33,7650 33,5000 |
3,72 Mio. | |
Cummins Inc US2310211063 |
306,39 21:47 |
309,31 310,15 |
-1,21 % -3,76 |
309,99 306,01 |
257,74 Tsd. | |
CVS Health Corporation US1266501006 |
57,60 21:48 |
58,62 58,70 |
-1,87 % -1,10 |
58,74 57,56 |
4,06 Mio. | |
D R Horton Inc US23331A1097 |
187,37 21:47 |
187,49 189,06 |
-0,89 % -1,69 |
188,55 186,16 |
995,74 Tsd. | |
Danaher Corporation US2358511028 |
268,28 21:47 |
268,67 268,07 |
+0,08 % 0,21 |
269,55 267,17 |
1,11 Mio. | |
Darden Restaurants Inc US2371941053 |
156,18 21:47 |
155,92 156,20 |
-0,01 % -0,02 |
156,70 155,31 |
406,33 Tsd. | |
DaVita Inc US23918K1088 |
154,86 21:46 |
154,79 154,75 |
+0,07 % 0,11 |
156,09 154,41 |
313,81 Tsd. | |
Dayforce Inc US15677J1088 |
58,47 21:47 |
58,41 59,00 |
-0,91 % -0,54 |
58,98 57,56 |
594,49 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,50 21:47 |
276,66 275,63 |
+0,32 % 0,87 |
278,27 276,12 |
452,48 Tsd. | |
Deckers Outdoor US2435371073 |
955,51 21:47 |
940,71 945,03 |
+1,11 % 10,48 |
955,51 934,32 |
110,92 Tsd. | |
Deere and Co US2441991054 |
376,48 21:47 |
381,50 383,09 |
-1,73 % -6,61 |
382,03 374,94 |
801,04 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,91 21:47 |
41,06 40,98 |
-0,18 % -0,08 |
41,13 40,49 |
3,40 Mio. | |
Devon Energy Corp US25179M1036 |
44,62 21:47 |
45,06 45,14 |
-1,15 % -0,52 |
45,26 44,61 |
2,51 Mio. | |
DexCom Inc US2521311074 |
72,1800 21:48 |
74,1400 73,6700 |
-2,02 % -1,49 |
74,3100 72,1700 |
2,28 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,2100 21:47 |
197,1500 197,2800 |
-1,56 % -3,07 |
197,9000 193,8794 |
524,05 Tsd. |