S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5000 20:04 |
33,6000 33,5800 |
-0,24 % -0,08 |
33,9050 33,4500 |
3,86 Mio. | |
Cummins Inc US2310211063 |
305,87 20:02 |
305,62 306,37 |
-0,16 % -0,50 |
309,50 305,50 |
181,70 Tsd. | |
CVS Health Corporation US1266501006 |
56,84 20:04 |
57,50 57,46 |
-1,07 % -0,62 |
57,93 56,84 |
3,80 Mio. | |
D R Horton Inc US23331A1097 |
186,75 20:04 |
186,54 187,54 |
-0,42 % -0,79 |
189,48 186,18 |
651,38 Tsd. | |
Danaher Corporation US2358511028 |
265,30 20:03 |
268,03 268,82 |
-1,31 % -3,52 |
268,97 265,21 |
685,87 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,65 20:03 |
156,13 156,74 |
-0,70 % -1,10 |
157,89 155,64 |
558,15 Tsd. | |
DaVita Inc US23918K1088 |
153,76 20:03 |
154,89 154,85 |
-0,70 % -1,09 |
155,19 153,60 |
241,66 Tsd. | |
Dayforce Inc US15677J1088 |
56,50 20:02 |
58,54 58,55 |
-3,50 % -2,05 |
58,72 56,49 |
289,80 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,41 20:03 |
277,52 277,21 |
+0,07 % 0,20 |
280,24 276,88 |
457,62 Tsd. | |
Deckers Outdoor US2435371073 |
944,18 20:03 |
957,76 952,84 |
-0,91 % -8,67 |
964,00 943,23 |
99,41 Tsd. | |
Deere and Co US2441991054 |
376,54 20:02 |
374,99 375,98 |
+0,15 % 0,56 |
379,37 374,46 |
588,49 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,16 20:03 |
40,78 40,81 |
-1,59 % -0,65 |
40,94 40,15 |
3,99 Mio. | |
Devon Energy Corp US25179M1036 |
44,47 20:04 |
44,29 44,65 |
-0,41 % -0,19 |
44,87 44,25 |
1,88 Mio. | |
DexCom Inc US2521311074 |
70,6450 20:04 |
72,0600 72,2400 |
-2,21 % -1,60 |
72,2200 70,3100 |
1,63 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,3100 20:03 |
193,4500 194,7100 |
-0,21 % -0,40 |
195,4700 193,0900 |
303,33 Tsd. |