S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7436 16:51 |
33,6000 33,5800 |
+0,49 % 0,16 |
33,7600 33,4500 |
1,57 Mio. | |
Cummins Inc US2310211063 |
308,09 16:52 |
305,62 306,37 |
+0,56 % 1,72 |
309,50 305,50 |
67,49 Tsd. | |
CVS Health Corporation US1266501006 |
57,45 16:51 |
57,50 57,46 |
-0,02 % -0,01 |
57,93 57,38 |
1,07 Mio. | |
D R Horton Inc US23331A1097 |
188,56 16:52 |
186,54 187,54 |
+0,54 % 1,02 |
189,48 186,18 |
251,62 Tsd. | |
Danaher Corporation US2358511028 |
267,25 16:52 |
268,03 268,82 |
-0,58 % -1,57 |
268,97 266,47 |
280,76 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,56 16:52 |
156,13 156,74 |
+0,52 % 0,82 |
157,89 155,72 |
119,53 Tsd. | |
DaVita Inc US23918K1088 |
154,71 16:51 |
154,89 154,85 |
-0,09 % -0,14 |
155,19 153,60 |
85,08 Tsd. | |
Dayforce Inc US15677J1088 |
57,77 16:51 |
58,54 58,55 |
-1,34 % -0,79 |
58,72 57,63 |
94,51 Tsd. | |
DBA Chubb Limited CH0044328745 |
278,92 16:52 |
277,52 277,21 |
+0,62 % 1,71 |
279,19 276,88 |
132,37 Tsd. | |
Deckers Outdoor US2435371073 |
959,61 16:43 |
957,76 952,84 |
+0,71 % 6,77 |
964,00 945,00 |
38,27 Tsd. | |
Deere and Co US2441991054 |
378,49 16:52 |
374,99 375,98 |
+0,67 % 2,51 |
378,58 374,46 |
233,92 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,49 16:52 |
40,78 40,81 |
-0,78 % -0,32 |
40,94 40,35 |
2,78 Mio. | |
Devon Energy Corp US25179M1036 |
44,64 16:52 |
44,29 44,65 |
-0,02 % -0,01 |
44,72 44,25 |
753,70 Tsd. | |
DexCom Inc US2521311074 |
71,0550 16:52 |
72,0600 72,2400 |
-1,64 % -1,19 |
72,2200 70,3100 |
775,69 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,5900 16:51 |
193,4500 194,7100 |
-0,06 % -0,12 |
195,0400 193,0900 |
113,12 Tsd. |