S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5350 20:19 |
33,6000 33,5800 |
-0,13 % -0,05 |
33,9050 33,4500 |
4,03 Mio. | |
Cummins Inc US2310211063 |
306,14 20:19 |
305,62 306,37 |
-0,08 % -0,23 |
309,50 305,50 |
190,02 Tsd. | |
CVS Health Corporation US1266501006 |
56,86 20:18 |
57,50 57,46 |
-1,04 % -0,60 |
57,93 56,78 |
4,15 Mio. | |
D R Horton Inc US23331A1097 |
187,03 20:18 |
186,54 187,54 |
-0,27 % -0,51 |
189,48 186,18 |
682,59 Tsd. | |
Danaher Corporation US2358511028 |
265,81 20:19 |
268,03 268,82 |
-1,12 % -3,01 |
268,97 265,21 |
716,94 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,92 20:19 |
156,13 156,74 |
-0,52 % -0,82 |
157,89 155,64 |
582,06 Tsd. | |
DaVita Inc US23918K1088 |
154,11 20:18 |
154,89 154,85 |
-0,48 % -0,74 |
155,19 153,60 |
249,89 Tsd. | |
Dayforce Inc US15677J1088 |
56,60 20:19 |
58,54 58,55 |
-3,33 % -1,95 |
58,72 56,49 |
312,15 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,58 20:19 |
277,52 277,21 |
+0,13 % 0,37 |
280,24 276,88 |
473,30 Tsd. | |
Deckers Outdoor US2435371073 |
944,57 20:18 |
957,76 952,84 |
-0,87 % -8,27 |
964,00 943,23 |
104,23 Tsd. | |
Deere and Co US2441991054 |
376,98 20:19 |
374,99 375,98 |
+0,26 % 1,00 |
379,37 374,46 |
613,26 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,22 20:19 |
40,78 40,81 |
-1,45 % -0,59 |
40,94 40,14 |
4,06 Mio. | |
Devon Energy Corp US25179M1036 |
44,46 20:19 |
44,29 44,65 |
-0,43 % -0,19 |
44,87 44,25 |
1,97 Mio. | |
DexCom Inc US2521311074 |
70,5500 20:19 |
72,0600 72,2400 |
-2,34 % -1,69 |
72,2200 70,3100 |
1,68 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,6200 20:18 |
193,4500 194,7100 |
-0,05 % -0,09 |
195,4700 193,0900 |
334,79 Tsd. |