S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7550 18:17 |
33,6000 33,5800 |
+0,52 % 0,18 |
33,9050 33,4500 |
2,89 Mio. | |
Cummins Inc US2310211063 |
306,83 18:17 |
305,62 306,37 |
+0,15 % 0,46 |
309,50 305,50 |
118,19 Tsd. | |
CVS Health Corporation US1266501006 |
56,99 18:17 |
57,50 57,46 |
-0,83 % -0,48 |
57,93 56,98 |
1,76 Mio. | |
D R Horton Inc US23331A1097 |
186,80 18:17 |
186,54 187,54 |
-0,39 % -0,74 |
189,48 186,18 |
449,25 Tsd. | |
Danaher Corporation US2358511028 |
266,40 18:17 |
268,03 268,82 |
-0,90 % -2,42 |
268,97 266,40 |
532,20 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,31 18:18 |
156,13 156,74 |
-0,27 % -0,43 |
157,89 155,72 |
337,58 Tsd. | |
DaVita Inc US23918K1088 |
154,08 18:15 |
154,89 154,85 |
-0,50 % -0,77 |
155,19 153,60 |
181,87 Tsd. | |
Dayforce Inc US15677J1088 |
57,08 18:16 |
58,54 58,55 |
-2,52 % -1,48 |
58,72 56,98 |
186,77 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,38 18:17 |
277,52 277,21 |
+0,06 % 0,17 |
280,24 276,88 |
304,21 Tsd. | |
Deckers Outdoor US2435371073 |
954,92 18:16 |
957,76 952,84 |
+0,22 % 2,08 |
964,00 945,00 |
66,72 Tsd. | |
Deere and Co US2441991054 |
377,65 18:17 |
374,99 375,98 |
+0,44 % 1,67 |
379,37 374,46 |
439,42 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,33 18:17 |
40,78 40,81 |
-1,19 % -0,49 |
40,94 40,32 |
3,26 Mio. | |
Devon Energy Corp US25179M1036 |
44,53 18:17 |
44,29 44,65 |
-0,28 % -0,13 |
44,87 44,25 |
1,33 Mio. | |
DexCom Inc US2521311074 |
70,9250 18:17 |
72,0600 72,2400 |
-1,82 % -1,32 |
72,2200 70,3100 |
1,16 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,6950 18:17 |
193,4500 194,7100 |
-0,01 % -0,02 |
195,4700 193,0900 |
182,29 Tsd. |