S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5500 20:18 |
33,6000 33,5800 |
-0,09 % -0,03 |
33,9050 33,4500 |
4,02 Mio. | |
Cummins Inc US2310211063 |
306,03 20:17 |
305,62 306,37 |
-0,11 % -0,34 |
309,50 305,50 |
189,42 Tsd. | |
CVS Health Corporation US1266501006 |
56,82 20:17 |
57,50 57,46 |
-1,12 % -0,65 |
57,93 56,79 |
4,06 Mio. | |
D R Horton Inc US23331A1097 |
187,07 20:16 |
186,54 187,54 |
-0,25 % -0,48 |
189,48 186,18 |
680,37 Tsd. | |
Danaher Corporation US2358511028 |
265,73 20:18 |
268,03 268,82 |
-1,15 % -3,09 |
268,97 265,21 |
713,53 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,87 20:18 |
156,13 156,74 |
-0,56 % -0,87 |
157,89 155,64 |
580,67 Tsd. | |
DaVita Inc US23918K1088 |
154,04 20:18 |
154,89 154,85 |
-0,52 % -0,81 |
155,19 153,60 |
248,00 Tsd. | |
Dayforce Inc US15677J1088 |
56,63 20:18 |
58,54 58,55 |
-3,29 % -1,93 |
58,72 56,49 |
310,95 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,61 20:17 |
277,52 277,21 |
+0,14 % 0,40 |
280,24 276,88 |
472,15 Tsd. | |
Deckers Outdoor US2435371073 |
944,77 20:18 |
957,76 952,84 |
-0,85 % -8,07 |
964,00 943,23 |
103,39 Tsd. | |
Deere and Co US2441991054 |
376,85 20:18 |
374,99 375,98 |
+0,23 % 0,87 |
379,37 374,46 |
609,75 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,20 20:18 |
40,78 40,81 |
-1,49 % -0,61 |
40,94 40,14 |
4,05 Mio. | |
Devon Energy Corp US25179M1036 |
44,46 20:18 |
44,29 44,65 |
-0,43 % -0,19 |
44,87 44,25 |
1,95 Mio. | |
DexCom Inc US2521311074 |
70,5300 20:18 |
72,0600 72,2400 |
-2,37 % -1,71 |
72,2200 70,3100 |
1,68 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,6200 20:18 |
193,4500 194,7100 |
-0,05 % -0,09 |
195,4700 193,0900 |
334,43 Tsd. |