S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:10
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5350 21:55 |
33,6700 33,6700 |
-0,40 % -0,14 |
33,7650 33,5000 |
4,36 Mio. | |
Cummins Inc US2310211063 |
306,77 21:55 |
309,31 310,15 |
-1,09 % -3,38 |
309,99 306,01 |
277,56 Tsd. | |
CVS Health Corporation US1266501006 |
57,53 21:54 |
58,62 58,70 |
-2,00 % -1,18 |
58,74 57,51 |
4,28 Mio. | |
D R Horton Inc US23331A1097 |
187,96 21:55 |
187,49 189,06 |
-0,58 % -1,10 |
188,55 186,16 |
1,05 Mio. | |
Danaher Corporation US2358511028 |
268,43 21:55 |
268,67 268,07 |
+0,13 % 0,36 |
269,55 267,17 |
1,18 Mio. | |
Darden Restaurants Inc US2371941053 |
156,40 21:55 |
155,92 156,20 |
+0,13 % 0,20 |
156,70 155,31 |
458,29 Tsd. | |
DaVita Inc US23918K1088 |
154,72 21:55 |
154,79 154,75 |
-0,02 % -0,03 |
156,09 154,41 |
333,09 Tsd. | |
Dayforce Inc US15677J1088 |
58,46 21:55 |
58,41 59,00 |
-0,92 % -0,54 |
58,98 57,56 |
656,38 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,16 21:54 |
276,66 275,63 |
+0,56 % 1,53 |
278,27 276,12 |
498,90 Tsd. | |
Deckers Outdoor US2435371073 |
951,33 21:55 |
940,71 945,03 |
+0,67 % 6,30 |
955,51 934,32 |
124,53 Tsd. | |
Deere and Co US2441991054 |
376,65 21:55 |
381,50 383,09 |
-1,68 % -6,44 |
382,03 374,94 |
838,56 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,84 21:55 |
41,06 40,98 |
-0,35 % -0,14 |
41,13 40,49 |
3,63 Mio. | |
Devon Energy Corp US25179M1036 |
44,65 21:54 |
45,06 45,14 |
-1,10 % -0,50 |
45,26 44,59 |
2,67 Mio. | |
DexCom Inc US2521311074 |
72,0100 21:54 |
74,1400 73,6700 |
-2,25 % -1,66 |
74,3100 71,9500 |
2,44 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,4800 21:55 |
197,1500 197,2800 |
-1,42 % -2,80 |
197,9000 193,8794 |
588,04 Tsd. |