S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6950 16:45 |
33,6000 33,5800 |
+0,34 % 0,12 |
33,7500 33,4500 |
1,48 Mio. | |
Cummins Inc US2310211063 |
308,97 16:45 |
305,62 306,37 |
+0,85 % 2,60 |
309,50 305,50 |
60,64 Tsd. | |
CVS Health Corporation US1266501006 |
57,44 16:45 |
57,50 57,46 |
-0,03 % -0,02 |
57,93 57,38 |
1,01 Mio. | |
D R Horton Inc US23331A1097 |
188,35 16:45 |
186,54 187,54 |
+0,43 % 0,81 |
189,48 186,18 |
239,19 Tsd. | |
Danaher Corporation US2358511028 |
267,48 16:44 |
268,03 268,82 |
-0,50 % -1,34 |
268,97 266,47 |
257,45 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,81 16:44 |
156,13 156,74 |
+0,68 % 1,07 |
157,89 155,72 |
110,49 Tsd. | |
DaVita Inc US23918K1088 |
154,73 16:44 |
154,89 154,85 |
-0,08 % -0,13 |
155,19 153,60 |
81,30 Tsd. | |
Dayforce Inc US15677J1088 |
57,75 16:43 |
58,54 58,55 |
-1,37 % -0,80 |
58,72 57,63 |
84,17 Tsd. | |
DBA Chubb Limited CH0044328745 |
278,68 16:45 |
277,52 277,21 |
+0,53 % 1,47 |
279,19 276,88 |
122,92 Tsd. | |
Deckers Outdoor US2435371073 |
959,61 16:43 |
957,76 952,84 |
+0,71 % 6,77 |
964,00 945,00 |
36,95 Tsd. | |
Deere and Co US2441991054 |
377,93 16:44 |
374,99 375,98 |
+0,52 % 1,95 |
378,58 374,46 |
213,83 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,38 16:44 |
40,78 40,81 |
-1,07 % -0,44 |
40,94 40,35 |
2,73 Mio. | |
Devon Energy Corp US25179M1036 |
44,55 16:44 |
44,29 44,65 |
-0,22 % -0,10 |
44,72 44,25 |
699,05 Tsd. | |
DexCom Inc US2521311074 |
70,7850 16:44 |
72,0600 72,2400 |
-2,01 % -1,46 |
72,2200 70,3100 |
719,85 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,3100 16:42 |
193,4500 194,7100 |
-0,21 % -0,40 |
195,0400 193,0900 |
108,08 Tsd. |