S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6700 16:08 |
33,6000 33,5800 |
+0,27 % 0,09 |
33,7300 33,4500 |
836,56 Tsd. | |
Cummins Inc US2310211063 |
307,89 16:03 |
305,62 306,37 |
+0,50 % 1,52 |
308,60 305,50 |
28,15 Tsd. | |
CVS Health Corporation US1266501006 |
57,63 16:08 |
57,50 57,46 |
+0,30 % 0,17 |
57,93 57,38 |
636,79 Tsd. | |
D R Horton Inc US23331A1097 |
188,00 16:08 |
186,54 187,54 |
+0,25 % 0,46 |
189,48 186,18 |
157,38 Tsd. | |
Danaher Corporation US2358511028 |
268,33 16:07 |
268,03 268,82 |
-0,18 % -0,49 |
268,66 266,47 |
152,24 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,32 16:07 |
156,13 156,74 |
+0,37 % 0,58 |
157,41 155,72 |
54,88 Tsd. | |
DaVita Inc US23918K1088 |
154,88 16:08 |
154,89 154,85 |
+0,02 % 0,03 |
155,19 153,60 |
24,07 Tsd. | |
Dayforce Inc US15677J1088 |
57,97 16:08 |
58,54 58,55 |
-1,00 % -0,59 |
58,72 57,63 |
47,57 Tsd. | |
DBA Chubb Limited CH0044328745 |
278,30 16:07 |
277,52 277,21 |
+0,39 % 1,09 |
279,19 276,88 |
68,64 Tsd. | |
Deckers Outdoor US2435371073 |
954,52 16:06 |
957,76 952,84 |
+0,18 % 1,68 |
957,76 945,00 |
21,74 Tsd. | |
Deere and Co US2441991054 |
378,07 16:07 |
374,99 375,98 |
+0,56 % 2,09 |
378,58 374,46 |
122,05 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,60 16:08 |
40,78 40,81 |
-0,53 % -0,22 |
40,94 40,58 |
2,24 Mio. | |
Devon Energy Corp US25179M1036 |
44,48 16:08 |
44,29 44,65 |
-0,38 % -0,17 |
44,72 44,25 |
460,01 Tsd. | |
DexCom Inc US2521311074 |
70,4900 16:08 |
72,0600 72,2400 |
-2,42 % -1,75 |
72,2200 70,3100 |
408,86 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,2900 16:07 |
193,4500 194,7100 |
-0,22 % -0,42 |
195,0400 193,0900 |
47,12 Tsd. |