S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6550 16:19 |
33,6000 33,5800 |
+0,22 % 0,08 |
33,7300 33,4500 |
1,07 Mio. | |
Cummins Inc US2310211063 |
307,70 16:18 |
305,62 306,37 |
+0,43 % 1,33 |
308,60 305,50 |
39,01 Tsd. | |
CVS Health Corporation US1266501006 |
57,46 16:20 |
57,50 57,46 |
-0,01 % -0,01 |
57,93 57,38 |
774,95 Tsd. | |
D R Horton Inc US23331A1097 |
188,10 16:20 |
186,54 187,54 |
+0,30 % 0,56 |
189,48 186,18 |
185,18 Tsd. | |
Danaher Corporation US2358511028 |
267,97 16:20 |
268,03 268,82 |
-0,32 % -0,85 |
268,97 266,47 |
200,22 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,48 16:17 |
156,13 156,74 |
+0,47 % 0,74 |
157,54 155,72 |
67,72 Tsd. | |
DaVita Inc US23918K1088 |
154,87 16:19 |
154,89 154,85 |
+0,01 % 0,02 |
155,19 153,60 |
57,71 Tsd. | |
Dayforce Inc US15677J1088 |
57,94 16:18 |
58,54 58,55 |
-1,05 % -0,62 |
58,72 57,63 |
51,21 Tsd. | |
DBA Chubb Limited CH0044328745 |
278,45 16:19 |
277,52 277,21 |
+0,45 % 1,24 |
279,19 276,88 |
86,91 Tsd. | |
Deckers Outdoor US2435371073 |
957,86 16:13 |
957,76 952,84 |
+0,53 % 5,02 |
957,86 945,00 |
25,82 Tsd. | |
Deere and Co US2441991054 |
378,20 16:19 |
374,99 375,98 |
+0,59 % 2,22 |
378,58 374,46 |
150,65 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,57 16:19 |
40,78 40,81 |
-0,59 % -0,24 |
40,94 40,53 |
2,39 Mio. | |
Devon Energy Corp US25179M1036 |
44,47 16:19 |
44,29 44,65 |
-0,41 % -0,19 |
44,72 44,25 |
522,08 Tsd. | |
DexCom Inc US2521311074 |
70,6750 16:19 |
72,0600 72,2400 |
-2,17 % -1,57 |
72,2200 70,3100 |
511,06 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,2700 16:19 |
193,4500 194,7100 |
-0,23 % -0,44 |
195,0400 193,0900 |
69,55 Tsd. |