S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2520 17:18 |
33,6400 33,6400 |
-1,15 % -0,39 |
33,6400 33,1100 |
4,37 Mio. | |
Cummins Inc US2310211063 |
282,67 17:17 |
281,90 283,65 |
-0,34 % -0,98 |
282,68 278,05 |
137,62 Tsd. | |
CVS Health Corporation US1266501006 |
57,75 17:20 |
58,08 57,97 |
-0,38 % -0,22 |
58,63 57,43 |
2,15 Mio. | |
D R Horton Inc US23331A1097 |
173,83 17:18 |
175,78 176,56 |
-1,55 % -2,73 |
176,95 172,55 |
741,95 Tsd. | |
Danaher Corporation US2358511028 |
266,10 17:18 |
261,88 264,18 |
+0,73 % 1,92 |
268,27 261,60 |
1,28 Mio. | |
Darden Restaurants Inc US2371941053 |
138,44 17:18 |
140,06 140,20 |
-1,26 % -1,76 |
140,06 138,21 |
420,98 Tsd. | |
DaVita Inc US23918K1088 |
142,85 17:18 |
142,73 141,86 |
+0,70 % 0,99 |
144,86 142,20 |
70,24 Tsd. | |
Dayforce Inc US15677J1088 |
52,13 17:18 |
53,00 53,12 |
-1,86 % -0,99 |
53,52 51,96 |
261,95 Tsd. | |
DBA Chubb Limited CH0044328745 |
259,51 17:18 |
267,86 263,25 |
-1,42 % -3,75 |
267,89 258,68 |
544,09 Tsd. | |
Deckers Outdoor US2435371073 |
867,24 17:17 |
878,31 882,43 |
-1,72 % -15,20 |
882,98 865,91 |
103,07 Tsd. | |
Deere and Co US2441991054 |
371,79 17:18 |
370,41 371,52 |
+0,07 % 0,27 |
372,87 367,93 |
299,84 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,45 17:20 |
43,48 43,61 |
-0,37 % -0,16 |
43,87 43,26 |
1,94 Mio. | |
Devon Energy Corp US25179M1036 |
46,13 17:18 |
46,31 45,96 |
+0,37 % 0,17 |
46,63 45,73 |
1,74 Mio. | |
DexCom Inc US2521311074 |
111,0400 17:18 |
111,9700 112,1300 |
-0,97 % -1,09 |
113,0300 110,0000 |
762,77 Tsd. | |
Diamondback Energy Inc US25278X1090 |
201,2000 17:18 |
199,8300 198,3600 |
+1,43 % 2,84 |
201,6509 198,3100 |
213,75 Tsd. |