S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,0250 17:16 |
34,2800 34,5100 |
-1,41 % -0,49 |
34,3200 33,9300 |
2,67 Mio. | |
Cummins Inc US2310211063 |
286,47 17:17 |
288,41 292,25 |
-1,98 % -5,78 |
289,42 283,83 |
183,43 Tsd. | |
CVS Health Corporation US1266501006 |
57,39 17:17 |
58,17 58,33 |
-1,61 % -0,94 |
58,21 57,32 |
2,13 Mio. | |
D R Horton Inc US23331A1097 |
177,55 17:16 |
176,80 177,16 |
+0,22 % 0,39 |
177,66 174,82 |
680,33 Tsd. | |
Danaher Corporation US2358511028 |
267,25 17:17 |
270,00 250,89 |
+6,52 % 16,36 |
272,98 265,62 |
3,68 Mio. | |
Darden Restaurants Inc US2371941053 |
140,69 17:16 |
142,54 143,60 |
-2,03 % -2,91 |
143,80 140,64 |
438,65 Tsd. | |
DaVita Inc US23918K1088 |
140,12 17:16 |
141,13 139,96 |
+0,11 % 0,16 |
142,20 139,89 |
62,42 Tsd. | |
Dayforce Inc US15677J1088 |
53,68 17:16 |
53,19 53,71 |
-0,07 % -0,04 |
53,98 52,99 |
283,98 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,40 17:17 |
262,53 262,01 |
-0,23 % -0,61 |
263,27 261,25 |
238,33 Tsd. | |
Deckers Outdoor US2435371073 |
896,99 17:16 |
887,01 883,91 |
+1,48 % 13,08 |
906,74 887,01 |
96,80 Tsd. | |
Deere and Co US2441991054 |
375,85 17:17 |
376,34 379,25 |
-0,90 % -3,40 |
378,29 374,52 |
175,10 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,86 17:16 |
43,84 43,83 |
+0,07 % 0,03 |
43,88 43,24 |
3,79 Mio. | |
Devon Energy Corp US25179M1036 |
46,10 17:17 |
46,54 46,80 |
-1,51 % -0,71 |
46,66 46,02 |
1,73 Mio. | |
DexCom Inc US2521311074 |
112,9000 17:16 |
111,6500 111,6500 |
+1,12 % 1,25 |
112,9000 110,4410 |
546,78 Tsd. | |
Diamondback Energy Inc US25278X1090 |
199,5900 17:17 |
204,3400 204,6800 |
-2,49 % -5,09 |
204,5000 199,3700 |
329,23 Tsd. |