S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6850 16:32 |
33,6000 33,5800 |
+0,31 % 0,11 |
33,7300 33,4500 |
1,19 Mio. | |
Cummins Inc US2310211063 |
308,54 16:33 |
305,62 306,37 |
+0,71 % 2,17 |
308,60 305,50 |
48,98 Tsd. | |
CVS Health Corporation US1266501006 |
57,50 16:32 |
57,50 57,46 |
+0,07 % 0,04 |
57,93 57,38 |
895,85 Tsd. | |
D R Horton Inc US23331A1097 |
188,13 16:33 |
186,54 187,54 |
+0,31 % 0,59 |
189,48 186,18 |
206,40 Tsd. | |
Danaher Corporation US2358511028 |
267,97 16:32 |
268,03 268,82 |
-0,32 % -0,85 |
268,97 266,47 |
231,76 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,63 16:33 |
156,13 156,74 |
+0,57 % 0,89 |
157,63 155,72 |
87,93 Tsd. | |
DaVita Inc US23918K1088 |
154,75 16:33 |
154,89 154,85 |
-0,06 % -0,10 |
155,19 153,60 |
68,88 Tsd. | |
Dayforce Inc US15677J1088 |
57,98 16:33 |
58,54 58,55 |
-0,97 % -0,57 |
58,72 57,63 |
67,92 Tsd. | |
DBA Chubb Limited CH0044328745 |
278,24 16:33 |
277,52 277,21 |
+0,37 % 1,03 |
279,19 276,88 |
102,29 Tsd. | |
Deckers Outdoor US2435371073 |
962,51 16:27 |
957,76 952,84 |
+1,01 % 9,67 |
962,65 945,00 |
31,67 Tsd. | |
Deere and Co US2441991054 |
377,96 16:32 |
374,99 375,98 |
+0,53 % 1,98 |
378,58 374,46 |
177,65 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,49 16:32 |
40,78 40,81 |
-0,77 % -0,32 |
40,94 40,44 |
2,57 Mio. | |
Devon Energy Corp US25179M1036 |
44,38 16:33 |
44,29 44,65 |
-0,61 % -0,27 |
44,72 44,25 |
613,19 Tsd. | |
DexCom Inc US2521311074 |
70,7000 16:32 |
72,0600 72,2400 |
-2,13 % -1,54 |
72,2200 70,3100 |
612,75 Tsd. | |
Diamondback Energy Inc US25278X1090 |
193,6200 16:32 |
193,4500 194,7100 |
-0,56 % -1,09 |
195,0400 193,0900 |
88,21 Tsd. |