S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5300 16:03 |
33,6700 33,6700 |
-0,42 % -0,14 |
33,7500 33,5300 |
396,80 Tsd. | |
Cummins Inc US2310211063 |
307,61 16:02 |
309,31 310,15 |
-0,82 % -2,55 |
309,99 307,01 |
33,80 Tsd. | |
CVS Health Corporation US1266501006 |
58,14 16:03 |
58,62 58,70 |
-0,95 % -0,56 |
58,74 57,98 |
737,75 Tsd. | |
D R Horton Inc US23331A1097 |
187,76 16:03 |
187,49 189,06 |
-0,69 % -1,30 |
188,23 186,16 |
217,61 Tsd. | |
Danaher Corporation US2358511028 |
268,22 16:04 |
268,67 268,07 |
+0,06 % 0,15 |
269,55 267,32 |
118,29 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,24 16:02 |
155,92 156,20 |
+0,03 % 0,04 |
156,70 155,82 |
31,05 Tsd. | |
DaVita Inc US23918K1088 |
154,41 15:59 |
154,79 154,75 |
-0,22 % -0,34 |
155,67 154,41 |
47,08 Tsd. | |
Dayforce Inc US15677J1088 |
57,71 16:03 |
58,41 59,00 |
-2,19 % -1,29 |
58,98 57,58 |
86,24 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,37 16:04 |
276,66 275,63 |
+0,63 % 1,74 |
278,27 276,12 |
78,25 Tsd. | |
Deckers Outdoor US2435371073 |
936,98 15:57 |
940,71 945,03 |
-0,85 % -8,06 |
941,00 934,32 |
15,64 Tsd. | |
Deere and Co US2441991054 |
378,29 16:04 |
381,50 383,09 |
-1,25 % -4,81 |
382,03 377,36 |
101,38 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,64 16:03 |
41,06 40,98 |
-0,83 % -0,34 |
41,13 40,62 |
285,03 Tsd. | |
Devon Energy Corp US25179M1036 |
44,95 16:03 |
45,06 45,14 |
-0,43 % -0,20 |
45,26 44,84 |
475,03 Tsd. | |
DexCom Inc US2521311074 |
73,4700 16:02 |
74,1400 73,6700 |
-0,27 % -0,20 |
74,3100 73,4200 |
276,72 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,8850 16:03 |
197,1500 197,2800 |
-0,20 % -0,40 |
197,9000 196,2000 |
62,45 Tsd. |