S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7400 20:04 |
33,6700 33,6700 |
+0,21 % 0,07 |
33,7600 33,5000 |
2,55 Mio. | |
Cummins Inc US2310211063 |
306,43 20:02 |
309,31 310,15 |
-1,20 % -3,72 |
309,99 306,09 |
172,37 Tsd. | |
CVS Health Corporation US1266501006 |
57,86 20:05 |
58,62 58,70 |
-1,43 % -0,84 |
58,74 57,71 |
2,76 Mio. | |
D R Horton Inc US23331A1097 |
187,78 20:04 |
187,49 189,06 |
-0,68 % -1,28 |
188,55 186,16 |
787,31 Tsd. | |
Danaher Corporation US2358511028 |
268,41 20:05 |
268,67 268,07 |
+0,13 % 0,34 |
269,55 267,17 |
743,29 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,93 20:06 |
155,92 156,20 |
-0,17 % -0,27 |
156,70 155,31 |
266,70 Tsd. | |
DaVita Inc US23918K1088 |
154,86 20:03 |
154,79 154,75 |
+0,07 % 0,11 |
156,09 154,41 |
208,31 Tsd. | |
Dayforce Inc US15677J1088 |
58,58 20:04 |
58,41 59,00 |
-0,71 % -0,42 |
58,98 57,56 |
400,79 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,54 20:05 |
276,66 275,63 |
+0,33 % 0,91 |
278,27 276,12 |
329,55 Tsd. | |
Deckers Outdoor US2435371073 |
949,83 20:05 |
940,71 945,03 |
+0,51 % 4,80 |
952,66 934,32 |
71,64 Tsd. | |
Deere and Co US2441991054 |
375,82 20:06 |
381,50 383,09 |
-1,90 % -7,27 |
382,03 374,94 |
636,75 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,01 20:06 |
41,06 40,98 |
+0,06 % 0,03 |
41,13 40,49 |
2,69 Mio. | |
Devon Energy Corp US25179M1036 |
44,70 20:05 |
45,06 45,14 |
-0,99 % -0,45 |
45,26 44,61 |
1,97 Mio. | |
DexCom Inc US2521311074 |
72,6600 20:06 |
74,1400 73,6700 |
-1,37 % -1,01 |
74,3100 72,5600 |
1,53 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,6600 20:04 |
197,1500 197,2800 |
-1,33 % -2,62 |
197,9000 194,3670 |
349,43 Tsd. |