S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,63 19:06 |
111,73 112,02 |
+1,44 % 1,61 |
114,32 111,04 |
1,28 Mio. | |
CSX Corporation US1264081035 |
34,5800 19:07 |
34,2000 34,2700 |
+0,90 % 0,31 |
34,6100 34,1400 |
5,17 Mio. | |
Cummins Inc US2310211063 |
304,82 19:06 |
310,47 312,85 |
-2,57 % -8,04 |
312,02 301,56 |
242,18 Tsd. | |
CVS Health Corporation US1266501006 |
57,94 19:07 |
57,20 57,24 |
+1,21 % 0,70 |
58,50 57,11 |
5,27 Mio. | |
D R Horton Inc US23331A1097 |
184,16 19:06 |
188,81 188,76 |
-2,44 % -4,60 |
190,36 183,89 |
648,99 Tsd. | |
Danaher Corporation US2358511028 |
264,55 19:06 |
267,05 269,31 |
-1,77 % -4,76 |
269,20 263,54 |
768,69 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,45 19:06 |
157,79 158,15 |
+0,19 % 0,30 |
159,29 157,60 |
299,31 Tsd. | |
DaVita Inc US23918K1088 |
150,49 19:04 |
150,00 150,92 |
-0,29 % -0,44 |
150,81 148,77 |
293,98 Tsd. | |
Dayforce Inc US15677J1088 |
55,85 19:07 |
56,82 57,17 |
-2,31 % -1,32 |
57,22 55,83 |
388,86 Tsd. | |
Deckers Outdoor US2435371073 |
904,09 19:02 |
956,20 959,29 |
-5,75 % -55,20 |
959,05 904,09 |
185,50 Tsd. | |
Deere and Co US2441991054 |
386,10 19:06 |
384,86 385,74 |
+0,09 % 0,36 |
387,49 379,96 |
822,68 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,54 19:07 |
42,10 42,49 |
+0,12 % 0,05 |
42,74 42,05 |
2,83 Mio. | |
Devon Energy Corp US25179M1036 |
42,99 19:07 |
43,96 44,78 |
-4,01 % -1,80 |
44,08 42,81 |
3,20 Mio. | |
DexCom Inc US2521311074 |
72,3500 19:06 |
68,9100 69,3400 |
+4,34 % 3,01 |
73,0150 68,9100 |
2,83 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,1000 19:06 |
191,4250 195,1100 |
-4,11 % -8,01 |
191,4250 186,4000 |
587,36 Tsd. |