S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,31 18:14 |
113,88 113,35 |
-0,04 % -0,04 |
115,04 113,27 |
635,71 Tsd. | |
CSX Corporation US1264081035 |
34,5900 18:14 |
34,5900 34,5800 |
+0,03 % 0,01 |
35,0750 34,5800 |
3,26 Mio. | |
Cummins Inc US2310211063 |
302,55 18:14 |
304,00 304,32 |
-0,58 % -1,77 |
306,82 302,55 |
165,48 Tsd. | |
CVS Health Corporation US1266501006 |
58,09 18:15 |
57,39 57,38 |
+1,24 % 0,71 |
59,86 57,26 |
7,44 Mio. | |
D R Horton Inc US23331A1097 |
183,57 18:14 |
183,31 184,49 |
-0,50 % -0,92 |
184,35 181,63 |
453,49 Tsd. | |
Danaher Corporation US2358511028 |
262,18 18:12 |
262,24 264,23 |
-0,78 % -2,05 |
265,12 261,08 |
509,76 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,43 18:14 |
158,24 158,25 |
+0,11 % 0,18 |
159,75 158,00 |
261,56 Tsd. | |
DaVita Inc US23918K1088 |
150,79 18:13 |
152,03 151,98 |
-0,78 % -1,19 |
152,34 149,54 |
180,53 Tsd. | |
Dayforce Inc US15677J1088 |
55,52 18:14 |
55,32 55,54 |
-0,04 % -0,02 |
56,71 55,05 |
226,31 Tsd. | |
Deckers Outdoor US2435371073 |
888,62 18:12 |
891,77 899,04 |
-1,16 % -10,43 |
899,15 881,49 |
97,00 Tsd. | |
Deere and Co US2441991054 |
390,55 18:14 |
386,54 385,69 |
+1,26 % 4,86 |
398,58 386,10 |
990,20 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,52 18:14 |
42,28 42,37 |
+0,35 % 0,15 |
42,87 42,16 |
2,86 Mio. | |
Devon Energy Corp US25179M1036 |
42,66 18:14 |
43,20 43,02 |
-0,84 % -0,36 |
43,47 42,65 |
2,27 Mio. | |
DexCom Inc US2521311074 |
69,6300 18:14 |
71,4500 72,3600 |
-3,77 % -2,73 |
71,7100 69,5400 |
1,86 Mio. | |
Diamondback Energy Inc US25278X1090 |
185,5150 18:13 |
188,3600 187,4800 |
-1,05 % -1,97 |
189,2500 185,3150 |
316,14 Tsd. |