S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
114,07 18:07 |
111,73 112,02 |
+1,83 % 2,05 |
114,15 111,04 |
1,06 Mio. | |
|
CSX Corporation US1264081035 |
34,4650 18:07 |
34,2000 34,2700 |
+0,57 % 0,20 |
34,4900 34,1400 |
4,37 Mio. | |
|
Cummins Inc US2310211063 |
306,48 18:07 |
310,47 312,85 |
-2,04 % -6,37 |
312,02 301,56 |
209,11 Tsd. | |
|
CVS Health Corporation US1266501006 |
58,00 18:07 |
57,20 57,24 |
+1,33 % 0,76 |
58,50 57,11 |
4,19 Mio. | |
|
D R Horton Inc US23331A1097 |
186,12 18:07 |
188,81 188,76 |
-1,40 % -2,65 |
190,36 186,00 |
495,08 Tsd. | |
|
Danaher Corporation US2358511028 |
265,76 18:07 |
267,05 269,31 |
-1,32 % -3,55 |
269,20 264,66 |
615,51 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
159,00 18:07 |
157,79 158,15 |
+0,54 % 0,85 |
159,29 157,60 |
239,80 Tsd. | |
|
DaVita Inc US23918K1088 |
150,37 18:07 |
150,00 150,92 |
-0,36 % -0,55 |
150,81 148,77 |
246,73 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,89 18:08 |
56,82 57,17 |
-2,24 % -1,28 |
57,22 55,87 |
306,84 Tsd. | |
|
Deckers Outdoor US2435371073 |
914,68 18:05 |
956,20 959,29 |
-4,65 % -44,61 |
959,05 911,19 |
150,35 Tsd. | |
|
Deere and Co US2441991054 |
386,37 18:07 |
384,86 385,74 |
+0,16 % 0,63 |
387,49 379,96 |
702,98 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
42,57 18:06 |
42,10 42,49 |
+0,19 % 0,08 |
42,74 42,05 |
2,50 Mio. | |
|
Devon Energy Corp US25179M1036 |
42,91 18:06 |
43,96 44,78 |
-4,18 % -1,87 |
44,08 42,81 |
2,74 Mio. | |
|
DexCom Inc US2521311074 |
72,3879 18:08 |
68,9100 69,3400 |
+4,40 % 3,05 |
73,0150 68,9100 |
2,43 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
186,9748 18:07 |
191,4250 195,1100 |
-4,17 % -8,14 |
191,4250 186,4000 |
484,51 Tsd. |