S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,35 16:46 |
111,73 112,02 |
+1,19 % 1,33 |
113,50 111,04 |
654,68 Tsd. | |
CSX Corporation US1264081035 |
34,2650 16:46 |
34,2000 34,2700 |
-0,01 % -0,01 |
34,4650 34,1400 |
2,13 Mio. | |
Cummins Inc US2310211063 |
303,91 16:47 |
310,47 312,85 |
-2,86 % -8,94 |
312,02 301,56 |
138,18 Tsd. | |
CVS Health Corporation US1266501006 |
58,49 16:47 |
57,20 57,24 |
+2,18 % 1,25 |
58,50 57,11 |
2,57 Mio. | |
D R Horton Inc US23331A1097 |
186,33 16:47 |
188,81 188,76 |
-1,29 % -2,43 |
190,36 186,11 |
299,12 Tsd. | |
Danaher Corporation US2358511028 |
266,35 16:46 |
267,05 269,31 |
-1,10 % -2,96 |
269,20 264,66 |
428,00 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,69 16:47 |
157,79 158,15 |
+0,34 % 0,54 |
159,24 157,60 |
150,98 Tsd. | |
DaVita Inc US23918K1088 |
150,05 16:47 |
150,00 150,92 |
-0,58 % -0,88 |
150,73 148,77 |
161,52 Tsd. | |
Dayforce Inc US15677J1088 |
56,28 16:47 |
56,82 57,17 |
-1,56 % -0,89 |
57,22 56,17 |
159,14 Tsd. | |
Deckers Outdoor US2435371073 |
916,74 16:46 |
956,20 959,29 |
-4,44 % -42,55 |
959,05 915,90 |
77,25 Tsd. | |
Deere and Co US2441991054 |
382,29 16:46 |
384,86 385,74 |
-0,89 % -3,45 |
384,86 379,96 |
403,19 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,41 16:46 |
42,10 42,49 |
-0,19 % -0,08 |
42,72 42,05 |
1,66 Mio. | |
Devon Energy Corp US25179M1036 |
42,89 16:46 |
43,96 44,78 |
-4,22 % -1,89 |
44,08 42,81 |
1,77 Mio. | |
DexCom Inc US2521311074 |
72,2650 16:46 |
68,9100 69,3400 |
+4,22 % 2,93 |
72,7500 68,9100 |
1,56 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,1000 16:45 |
191,4250 195,1100 |
-4,11 % -8,01 |
191,4250 186,8701 |
312,57 Tsd. |