S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,3900 20:25 |
33,7200 33,6000 |
+2,35 % 0,79 |
34,6450 33,7000 |
5,62 Mio. | |
Cummins Inc US2310211063 |
291,12 20:25 |
285,87 283,17 |
+2,81 % 7,95 |
293,08 285,17 |
260,70 Tsd. | |
CVS Health Corporation US1266501006 |
61,00 20:25 |
59,02 58,65 |
+4,00 % 2,35 |
61,08 58,91 |
6,99 Mio. | |
D R Horton Inc US23331A1097 |
177,19 20:25 |
177,56 172,70 |
+2,60 % 4,49 |
180,15 175,56 |
1,91 Mio. | |
Danaher Corporation US2358511028 |
274,46 20:24 |
271,90 270,09 |
+1,62 % 4,37 |
277,72 271,19 |
1,66 Mio. | |
Darden Restaurants Inc US2371941053 |
142,79 20:25 |
143,00 141,90 |
+0,62 % 0,89 |
143,72 142,27 |
590,61 Tsd. | |
DaVita Inc US23918K1088 |
137,30 20:22 |
143,39 142,50 |
-3,65 % -5,20 |
143,79 136,30 |
452,54 Tsd. | |
Dayforce Inc US15677J1088 |
52,13 20:25 |
52,24 51,80 |
+0,64 % 0,33 |
52,63 51,70 |
611,40 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,01 20:25 |
262,90 261,61 |
+3,21 % 8,40 |
270,63 262,55 |
961,05 Tsd. | |
Deckers Outdoor US2435371073 |
904,36 20:24 |
959,81 841,50 |
+7,47 % 62,86 |
980,00 898,23 |
913,14 Tsd. | |
Deere and Co US2441991054 |
387,41 20:23 |
385,27 381,69 |
+1,50 % 5,72 |
389,99 384,07 |
726,20 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,97 20:24 |
43,97 43,47 |
+1,15 % 0,50 |
44,04 43,36 |
4,24 Mio. | |
Devon Energy Corp US25179M1036 |
46,39 20:25 |
46,14 46,28 |
+0,24 % 0,11 |
46,56 45,78 |
2,62 Mio. | |
DexCom Inc US2521311074 |
63,6450 20:25 |
66,0000 107,8500 |
-40,99 % -44,21 |
67,4400 62,3400 |
42,25 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,7200 20:25 |
199,5200 199,8000 |
+0,46 % 0,92 |
201,3200 197,7300 |
418,54 Tsd. |