S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,33 20:14 |
113,88 113,35 |
-0,02 % -0,02 |
115,04 112,81 |
921,24 Tsd. | |
CSX Corporation US1264081035 |
34,6150 20:15 |
34,5900 34,5800 |
+0,10 % 0,04 |
35,0750 34,4750 |
4,17 Mio. | |
Cummins Inc US2310211063 |
302,27 20:13 |
304,00 304,32 |
-0,67 % -2,05 |
306,82 301,76 |
260,47 Tsd. | |
CVS Health Corporation US1266501006 |
58,55 20:13 |
57,39 57,38 |
+2,04 % 1,17 |
59,86 57,26 |
9,79 Mio. | |
D R Horton Inc US23331A1097 |
183,55 20:13 |
183,31 184,49 |
-0,51 % -0,94 |
184,35 181,63 |
661,49 Tsd. | |
Danaher Corporation US2358511028 |
262,68 20:13 |
262,24 264,23 |
-0,59 % -1,56 |
265,12 261,08 |
764,32 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,61 20:13 |
158,24 158,25 |
+0,23 % 0,36 |
159,75 158,00 |
387,43 Tsd. | |
DaVita Inc US23918K1088 |
150,53 20:10 |
152,03 151,98 |
-0,95 % -1,45 |
152,34 149,54 |
243,84 Tsd. | |
Dayforce Inc US15677J1088 |
55,06 20:13 |
55,32 55,54 |
-0,86 % -0,48 |
56,71 55,00 |
372,58 Tsd. | |
Deckers Outdoor US2435371073 |
892,74 20:14 |
891,77 899,04 |
-0,70 % -6,30 |
899,15 881,49 |
122,02 Tsd. | |
Deere and Co US2441991054 |
390,96 20:15 |
386,54 385,69 |
+1,37 % 5,27 |
398,58 386,10 |
1,40 Mio. | |
Delta Air Lines Inc US2473617023 |
42,41 20:15 |
42,28 42,37 |
+0,09 % 0,04 |
42,87 42,16 |
3,66 Mio. | |
Devon Energy Corp US25179M1036 |
42,47 20:13 |
43,20 43,02 |
-1,28 % -0,55 |
43,47 42,46 |
3,45 Mio. | |
DexCom Inc US2521311074 |
69,4500 20:13 |
71,4500 72,3600 |
-4,02 % -2,91 |
71,7100 69,3550 |
2,47 Mio. | |
Diamondback Energy Inc US25278X1090 |
185,2650 20:14 |
188,3600 187,4800 |
-1,18 % -2,22 |
189,2500 184,9400 |
451,56 Tsd. |