S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,47 17:25 |
112,03 111,68 |
-0,19 % -0,21 |
112,83 111,38 |
185,78 Tsd. | |
CSX Corporation US1264081035 |
33,8300 17:24 |
33,9900 33,9400 |
-0,32 % -0,11 |
34,0800 33,8300 |
1,06 Mio. | |
Cummins Inc US2310211063 |
309,48 17:22 |
310,15 309,31 |
+0,05 % 0,17 |
312,01 309,02 |
64,95 Tsd. | |
CVS Health Corporation US1266501006 |
56,98 17:24 |
56,96 56,97 |
+0,02 % 0,01 |
57,29 56,85 |
1,89 Mio. | |
D R Horton Inc US23331A1097 |
186,09 17:23 |
188,00 186,85 |
-0,41 % -0,76 |
189,28 186,04 |
217,71 Tsd. | |
Danaher Corporation US2358511028 |
266,99 17:24 |
268,30 267,02 |
-0,01 % -0,03 |
268,94 266,56 |
503,60 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,37 17:23 |
156,88 156,75 |
+0,40 % 0,62 |
158,00 156,88 |
123,32 Tsd. | |
DaVita Inc US23918K1088 |
148,53 17:24 |
152,97 153,24 |
-3,07 % -4,71 |
153,84 148,20 |
258,83 Tsd. | |
Dayforce Inc US15677J1088 |
57,07 17:25 |
58,19 58,03 |
-1,65 % -0,96 |
58,78 57,07 |
296,32 Tsd. | |
Deckers Outdoor US2435371073 |
939,70 17:21 |
946,11 941,43 |
-0,18 % -1,73 |
949,65 935,78 |
27,78 Tsd. | |
Deere and Co US2441991054 |
381,62 17:24 |
382,20 381,82 |
-0,05 % -0,20 |
385,29 381,42 |
283,19 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,21 17:24 |
41,91 41,56 |
+1,55 % 0,65 |
42,52 41,81 |
3,00 Mio. | |
Devon Energy Corp US25179M1036 |
44,63 17:25 |
44,54 45,00 |
-0,83 % -0,38 |
44,84 44,40 |
986,86 Tsd. | |
DexCom Inc US2521311074 |
69,6600 17:23 |
70,0000 69,6200 |
+0,06 % 0,04 |
70,4300 68,9900 |
1,35 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,7000 17:24 |
194,2500 196,7900 |
-1,57 % -3,09 |
195,4700 193,3700 |
170,26 Tsd. |