S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,10 18:10 |
111,73 112,02 |
+1,86 % 2,08 |
114,15 111,04 |
1,07 Mio. | |
CSX Corporation US1264081035 |
34,4850 18:10 |
34,2000 34,2700 |
+0,63 % 0,22 |
34,4900 34,1400 |
4,42 Mio. | |
Cummins Inc US2310211063 |
306,05 18:10 |
310,47 312,85 |
-2,18 % -6,81 |
312,02 301,56 |
210,40 Tsd. | |
CVS Health Corporation US1266501006 |
57,95 18:10 |
57,20 57,24 |
+1,24 % 0,71 |
58,50 57,11 |
4,26 Mio. | |
D R Horton Inc US23331A1097 |
185,98 18:09 |
188,81 188,76 |
-1,48 % -2,79 |
190,36 185,91 |
498,37 Tsd. | |
Danaher Corporation US2358511028 |
265,74 18:10 |
267,05 269,31 |
-1,33 % -3,57 |
269,20 264,66 |
617,63 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,06 18:08 |
157,79 158,15 |
+0,58 % 0,91 |
159,29 157,60 |
243,10 Tsd. | |
DaVita Inc US23918K1088 |
150,37 18:07 |
150,00 150,92 |
-0,36 % -0,55 |
150,81 148,77 |
246,85 Tsd. | |
Dayforce Inc US15677J1088 |
55,88 18:09 |
56,82 57,17 |
-2,26 % -1,29 |
57,22 55,87 |
311,55 Tsd. | |
Deckers Outdoor US2435371073 |
913,50 18:07 |
956,20 959,29 |
-4,77 % -45,79 |
959,05 911,19 |
151,25 Tsd. | |
Deere and Co US2441991054 |
386,12 18:09 |
384,86 385,74 |
+0,10 % 0,38 |
387,49 379,96 |
704,29 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,55 18:09 |
42,10 42,49 |
+0,14 % 0,06 |
42,74 42,05 |
2,51 Mio. | |
Devon Energy Corp US25179M1036 |
42,91 18:10 |
43,96 44,78 |
-4,19 % -1,88 |
44,08 42,81 |
2,77 Mio. | |
DexCom Inc US2521311074 |
72,3900 18:09 |
68,9100 69,3400 |
+4,40 % 3,05 |
73,0150 68,9100 |
2,45 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,0100 18:10 |
191,4250 195,1100 |
-4,15 % -8,10 |
191,4250 186,4000 |
486,72 Tsd. |