S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,43 15:54 |
113,93 113,87 |
+0,49 % 0,56 |
114,60 113,74 |
206,76 Tsd. | |
CSX Corporation US1264081035 |
34,0100 15:55 |
33,9800 34,0200 |
-0,03 % -0,01 |
34,0700 33,9150 |
534,80 Tsd. | |
Cummins Inc US2310211063 |
298,48 15:54 |
297,22 296,65 |
+0,62 % 1,83 |
300,09 297,02 |
33,91 Tsd. | |
CVS Health Corporation US1266501006 |
58,87 15:56 |
58,14 58,07 |
+1,38 % 0,80 |
58,90 58,05 |
437,63 Tsd. | |
D R Horton Inc US23331A1097 |
187,85 15:55 |
184,38 183,72 |
+2,25 % 4,13 |
189,18 184,38 |
234,00 Tsd. | |
Danaher Corporation US2358511028 |
269,51 15:56 |
265,52 264,71 |
+1,81 % 4,80 |
270,11 265,07 |
224,15 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,85 15:54 |
158,98 157,94 |
+1,21 % 1,91 |
160,64 158,09 |
60,41 Tsd. | |
DaVita Inc US23918K1088 |
150,17 15:54 |
149,16 148,74 |
+0,96 % 1,43 |
151,44 149,16 |
19,08 Tsd. | |
Dayforce Inc US15677J1088 |
54,39 15:54 |
54,22 54,19 |
+0,36 % 0,20 |
54,69 54,02 |
39,64 Tsd. | |
Deckers Outdoor US2435371073 |
871,88 15:54 |
880,54 879,38 |
-0,85 % -7,50 |
885,00 871,88 |
12,79 Tsd. | |
Deere and Co US2441991054 |
388,40 15:55 |
384,84 383,69 |
+1,23 % 4,71 |
389,00 384,03 |
85,54 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,00 15:55 |
42,14 42,17 |
+1,96 % 0,83 |
43,04 42,12 |
516,89 Tsd. | |
Devon Energy Corp US25179M1036 |
42,28 15:55 |
42,10 42,08 |
+0,48 % 0,20 |
42,38 41,95 |
337,95 Tsd. | |
DexCom Inc US2521311074 |
68,6750 15:55 |
69,2400 69,0500 |
-0,54 % -0,38 |
69,2700 67,9400 |
195,25 Tsd. | |
Diamondback Energy Inc US25278X1090 |
184,3000 15:54 |
183,6400 184,0100 |
+0,16 % 0,29 |
185,3800 183,0600 |
84,22 Tsd. |