S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
114,12 16:10 |
113,88 113,35 |
+0,68 % 0,77 |
115,04 113,72 |
319,43 Tsd. | |
|
CSX Corporation US1264081035 |
34,9750 16:12 |
34,5900 34,5800 |
+1,14 % 0,40 |
35,0750 34,5800 |
2,02 Mio. | |
|
Cummins Inc US2310211063 |
305,51 16:12 |
304,00 304,32 |
+0,39 % 1,19 |
306,82 303,39 |
44,01 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,63 16:11 |
57,39 57,38 |
+3,91 % 2,25 |
59,75 57,26 |
2,87 Mio. | |
|
D R Horton Inc US23331A1097 |
182,45 16:10 |
183,31 184,49 |
-1,11 % -2,04 |
184,00 181,63 |
179,19 Tsd. | |
|
Danaher Corporation US2358511028 |
264,54 16:12 |
262,24 264,23 |
+0,12 % 0,31 |
265,12 261,08 |
187,91 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
158,40 16:11 |
158,24 158,25 |
+0,10 % 0,15 |
159,61 158,00 |
64,15 Tsd. | |
|
DaVita Inc US23918K1088 |
151,46 16:10 |
152,03 151,98 |
-0,34 % -0,52 |
152,34 149,54 |
63,42 Tsd. | |
|
Dayforce Inc US15677J1088 |
56,29 16:10 |
55,32 55,54 |
+1,34 % 0,75 |
56,44 55,05 |
62,34 Tsd. | |
|
Deckers Outdoor US2435371073 |
888,46 16:11 |
891,77 899,04 |
-1,18 % -10,58 |
899,15 881,49 |
26,79 Tsd. | |
|
Deere and Co US2441991054 |
394,39 16:12 |
386,54 385,69 |
+2,26 % 8,70 |
398,58 386,10 |
468,26 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
42,48 16:11 |
42,28 42,37 |
+0,27 % 0,11 |
42,68 42,16 |
632,19 Tsd. | |
|
Devon Energy Corp US25179M1036 |
43,22 16:10 |
43,20 43,02 |
+0,46 % 0,20 |
43,47 42,91 |
1,00 Mio. | |
|
DexCom Inc US2521311074 |
70,6400 16:10 |
71,4500 72,3600 |
-2,38 % -1,72 |
71,5869 69,9100 |
556,28 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
187,1900 16:10 |
188,3600 187,4800 |
-0,15 % -0,29 |
189,2500 186,1100 |
119,15 Tsd. |