S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,79 19:56 |
111,73 112,02 |
+1,58 % 1,77 |
114,32 111,04 |
1,42 Mio. | |
CSX Corporation US1264081035 |
34,6100 19:56 |
34,2000 34,2700 |
+0,99 % 0,34 |
34,7100 34,1400 |
6,13 Mio. | |
Cummins Inc US2310211063 |
305,36 19:55 |
310,47 312,85 |
-2,40 % -7,50 |
312,02 301,56 |
269,53 Tsd. | |
CVS Health Corporation US1266501006 |
57,61 19:56 |
57,20 57,24 |
+0,65 % 0,37 |
58,50 57,11 |
6,32 Mio. | |
D R Horton Inc US23331A1097 |
185,03 19:56 |
188,81 188,76 |
-1,98 % -3,73 |
190,36 183,89 |
740,49 Tsd. | |
Danaher Corporation US2358511028 |
264,54 19:56 |
267,05 269,31 |
-1,77 % -4,77 |
269,20 263,54 |
876,54 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,01 19:56 |
157,79 158,15 |
-0,09 % -0,14 |
159,29 157,60 |
346,88 Tsd. | |
DaVita Inc US23918K1088 |
150,79 19:55 |
150,00 150,92 |
-0,09 % -0,14 |
151,02 148,77 |
340,25 Tsd. | |
Dayforce Inc US15677J1088 |
55,60 19:56 |
56,82 57,17 |
-2,75 % -1,57 |
57,22 55,55 |
462,67 Tsd. | |
Deckers Outdoor US2435371073 |
905,96 19:55 |
956,20 959,29 |
-5,56 % -53,33 |
959,05 902,62 |
213,72 Tsd. | |
Deere and Co US2441991054 |
387,51 19:55 |
384,86 385,74 |
+0,46 % 1,77 |
387,64 379,96 |
958,37 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,59 19:56 |
42,10 42,49 |
+0,24 % 0,10 |
42,74 42,05 |
3,18 Mio. | |
Devon Energy Corp US25179M1036 |
43,13 19:56 |
43,96 44,78 |
-3,68 % -1,65 |
44,08 42,81 |
3,48 Mio. | |
DexCom Inc US2521311074 |
73,0500 19:56 |
68,9100 69,3400 |
+5,35 % 3,71 |
73,2800 68,9100 |
3,15 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,7025 19:54 |
191,4250 195,1100 |
-3,80 % -7,41 |
191,4250 186,4000 |
651,81 Tsd. |