S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,6950 16:13 |
34,3700 34,3200 |
+1,09 % 0,38 |
34,7950 34,2100 |
1,15 Mio. | |
Cummins Inc US2310211063 |
291,83 16:12 |
290,00 290,38 |
+0,50 % 1,45 |
292,81 289,44 |
55,54 Tsd. | |
CVS Health Corporation US1266501006 |
60,98 16:13 |
60,69 61,00 |
-0,03 % -0,02 |
61,04 60,27 |
1,17 Mio. | |
D R Horton Inc US23331A1097 |
177,89 16:13 |
177,90 176,94 |
+0,54 % 0,95 |
178,70 176,20 |
186,33 Tsd. | |
Danaher Corporation US2358511028 |
270,08 16:12 |
272,10 273,91 |
-1,40 % -3,83 |
272,48 268,09 |
300,69 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,22 16:12 |
142,25 142,27 |
+1,37 % 1,95 |
144,44 141,02 |
134,10 Tsd. | |
DaVita Inc US23918K1088 |
138,77 16:13 |
137,61 137,41 |
+0,99 % 1,36 |
139,09 136,94 |
30,88 Tsd. | |
Dayforce Inc US15677J1088 |
53,14 16:12 |
52,14 52,11 |
+1,97 % 1,03 |
53,48 51,60 |
152,43 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,00 16:13 |
271,36 270,06 |
-0,02 % -0,06 |
272,07 269,69 |
133,85 Tsd. | |
Deckers Outdoor US2435371073 |
920,90 16:12 |
897,50 894,70 |
+2,93 % 26,20 |
926,18 891,45 |
91,89 Tsd. | |
Deere and Co US2441991054 |
383,02 16:12 |
385,17 386,55 |
-0,91 % -3,53 |
386,54 381,04 |
113,79 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,77 16:12 |
44,13 44,13 |
-0,82 % -0,36 |
44,18 43,59 |
1,02 Mio. | |
Devon Energy Corp US25179M1036 |
45,89 16:13 |
46,50 46,34 |
-0,98 % -0,46 |
46,56 45,82 |
499,13 Tsd. | |
DexCom Inc US2521311074 |
67,0700 16:13 |
65,0300 64,0000 |
+4,80 % 3,07 |
67,6300 64,1701 |
4,76 Mio. | |
Diamondback Energy Inc US25278X1090 |
198,7800 16:12 |
201,6000 200,7600 |
-0,99 % -1,98 |
202,2800 198,6700 |
75,55 Tsd. |