S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
34,4500 19:59 |
34,3700 34,3200 |
+0,38 % 0,13 |
34,7950 34,2100 |
4,15 Mio. | |
|
Cummins Inc US2310211063 |
291,57 19:58 |
290,00 290,38 |
+0,41 % 1,19 |
292,81 289,01 |
252,38 Tsd. | |
|
CVS Health Corporation US1266501006 |
61,86 19:59 |
60,69 61,00 |
+1,41 % 0,86 |
61,87 60,27 |
3,95 Mio. | |
|
D R Horton Inc US23331A1097 |
178,64 19:59 |
177,90 176,94 |
+0,96 % 1,70 |
179,80 176,20 |
733,09 Tsd. | |
|
Danaher Corporation US2358511028 |
271,62 19:57 |
272,10 273,91 |
-0,84 % -2,29 |
272,48 268,09 |
992,89 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
145,56 19:58 |
142,25 142,27 |
+2,31 % 3,29 |
145,65 141,02 |
586,81 Tsd. | |
|
DaVita Inc US23918K1088 |
139,03 19:56 |
137,61 137,41 |
+1,18 % 1,62 |
140,03 136,94 |
156,14 Tsd. | |
|
Dayforce Inc US15677J1088 |
53,19 19:59 |
52,14 52,11 |
+2,07 % 1,08 |
53,77 51,60 |
750,86 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
271,62 19:59 |
271,36 270,06 |
+0,58 % 1,56 |
272,07 269,36 |
396,85 Tsd. | |
|
Deckers Outdoor US2435371073 |
923,98 19:58 |
897,50 894,70 |
+3,27 % 29,28 |
932,27 891,45 |
336,55 Tsd. | |
|
Deere and Co US2441991054 |
374,08 19:58 |
385,17 386,55 |
-3,23 % -12,47 |
386,54 371,00 |
848,20 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,35 19:59 |
44,13 44,13 |
-1,77 % -0,78 |
44,18 43,28 |
3,83 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,47 19:59 |
46,50 46,34 |
-1,88 % -0,87 |
46,56 45,15 |
3,14 Mio. | |
|
DexCom Inc US2521311074 |
66,4500 19:59 |
65,0300 64,0000 |
+3,83 % 2,45 |
68,9300 64,1701 |
13,06 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
197,5100 19:58 |
201,6000 200,7600 |
-1,62 % -3,25 |
202,2800 196,4900 |
428,60 Tsd. |