S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
112,11 16:20 |
112,03 111,68 |
+0,39 % 0,43 |
112,83 111,90 |
98,27 Tsd. | |
CSX Corporation US1264081035 |
33,9650 16:20 |
33,9900 33,9400 |
+0,07 % 0,03 |
34,0800 33,8450 |
608,40 Tsd. | |
Cummins Inc US2310211063 |
310,46 16:18 |
310,15 309,31 |
+0,37 % 1,15 |
312,01 309,02 |
32,94 Tsd. | |
CVS Health Corporation US1266501006 |
57,03 16:20 |
56,96 56,97 |
+0,10 % 0,06 |
57,29 56,85 |
1,03 Mio. | |
D R Horton Inc US23331A1097 |
187,26 16:20 |
188,00 186,85 |
+0,22 % 0,41 |
189,28 186,09 |
132,55 Tsd. | |
Danaher Corporation US2358511028 |
267,98 16:19 |
268,30 267,02 |
+0,36 % 0,96 |
268,94 266,56 |
255,80 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,55 16:20 |
156,88 156,75 |
+0,51 % 0,80 |
158,00 156,88 |
58,96 Tsd. | |
DaVita Inc US23918K1088 |
151,12 16:20 |
152,97 153,24 |
-1,38 % -2,12 |
153,84 150,98 |
89,74 Tsd. | |
Dayforce Inc US15677J1088 |
58,11 16:20 |
58,19 58,03 |
+0,14 % 0,08 |
58,78 57,88 |
131,19 Tsd. | |
Deckers Outdoor US2435371073 |
939,33 16:19 |
946,11 941,43 |
-0,22 % -2,10 |
949,65 939,33 |
13,70 Tsd. | |
Deere and Co US2441991054 |
384,54 16:20 |
382,20 381,82 |
+0,71 % 2,72 |
385,00 382,19 |
174,95 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,33 16:20 |
41,91 41,56 |
+1,85 % 0,77 |
42,52 41,81 |
1,32 Mio. | |
Devon Energy Corp US25179M1036 |
44,61 16:20 |
44,54 45,00 |
-0,87 % -0,39 |
44,84 44,40 |
572,97 Tsd. | |
DexCom Inc US2521311074 |
70,1500 16:20 |
70,0000 69,6200 |
+0,76 % 0,53 |
70,4300 69,1200 |
703,66 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,2000 16:20 |
194,2500 196,7900 |
-1,32 % -2,59 |
195,4700 193,4900 |
81,37 Tsd. |