S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,54 20:22 |
112,03 111,68 |
-0,13 % -0,14 |
112,83 111,23 |
572,63 Tsd. | |
CSX Corporation US1264081035 |
33,9550 20:22 |
33,9900 33,9400 |
+0,04 % 0,02 |
34,0800 33,7100 |
2,38 Mio. | |
Cummins Inc US2310211063 |
310,04 20:21 |
310,15 309,31 |
+0,24 % 0,73 |
312,01 307,60 |
140,19 Tsd. | |
CVS Health Corporation US1266501006 |
57,02 20:21 |
56,96 56,97 |
+0,09 % 0,05 |
57,29 56,85 |
3,58 Mio. | |
D R Horton Inc US23331A1097 |
186,81 20:22 |
188,00 186,85 |
-0,02 % -0,04 |
189,28 184,67 |
568,13 Tsd. | |
Danaher Corporation US2358511028 |
266,41 20:21 |
268,30 267,02 |
-0,23 % -0,61 |
268,94 265,59 |
899,59 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,04 20:19 |
156,88 156,75 |
+0,82 % 1,29 |
158,06 156,88 |
336,63 Tsd. | |
DaVita Inc US23918K1088 |
150,17 20:21 |
152,97 153,24 |
-2,00 % -3,07 |
153,84 147,58 |
465,53 Tsd. | |
Dayforce Inc US15677J1088 |
56,52 20:21 |
58,19 58,03 |
-2,61 % -1,52 |
58,78 55,82 |
695,43 Tsd. | |
Deckers Outdoor US2435371073 |
943,57 20:20 |
946,11 941,43 |
+0,23 % 2,14 |
949,65 935,78 |
66,98 Tsd. | |
Deere and Co US2441991054 |
380,46 20:19 |
382,20 381,82 |
-0,36 % -1,37 |
385,29 378,45 |
490,49 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,17 20:21 |
41,91 41,56 |
+1,47 % 0,61 |
42,52 41,81 |
4,18 Mio. | |
Devon Energy Corp US25179M1036 |
44,47 20:22 |
44,54 45,00 |
-1,19 % -0,54 |
44,84 44,38 |
1,89 Mio. | |
DexCom Inc US2521311074 |
69,3200 20:21 |
70,0000 69,6200 |
-0,43 % -0,30 |
70,4300 68,9900 |
2,06 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,3410 20:20 |
194,2500 196,7900 |
-1,75 % -3,45 |
195,4700 192,7600 |
368,06 Tsd. |