S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:13
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6800 21:59 |
33,8800 33,6900 |
-0,03 % -0,01 |
33,9400 33,6100 |
4,36 Mio. | |
Cummins Inc US2310211063 |
309,65 21:58 |
310,59 309,31 |
+0,11 % 0,34 |
312,14 307,83 |
448,25 Tsd. | |
CVS Health Corporation US1266501006 |
58,70 21:58 |
58,70 58,75 |
-0,09 % -0,05 |
59,79 58,57 |
4,96 Mio. | |
D R Horton Inc US23331A1097 |
189,30 21:58 |
193,33 191,79 |
-1,30 % -2,49 |
193,63 188,67 |
1,99 Mio. | |
Danaher Corporation US2358511028 |
267,79 21:58 |
269,93 269,48 |
-0,63 % -1,69 |
270,33 267,38 |
835,04 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,11 21:58 |
154,39 154,07 |
+1,32 % 2,04 |
157,11 154,39 |
664,27 Tsd. | |
DaVita Inc US23918K1088 |
154,76 21:58 |
154,00 153,99 |
+0,50 % 0,77 |
156,44 153,19 |
372,61 Tsd. | |
Dayforce Inc US15677J1088 |
58,95 21:58 |
57,66 56,75 |
+3,88 % 2,20 |
59,33 57,19 |
1,13 Mio. | |
DBA Chubb Limited CH0044328745 |
275,14 21:58 |
276,45 276,10 |
-0,35 % -0,96 |
279,24 274,85 |
473,95 Tsd. | |
Deckers Outdoor US2435371073 |
943,03 21:58 |
971,84 974,56 |
-3,24 % -31,53 |
973,43 941,76 |
184,81 Tsd. | |
Deere and Co US2441991054 |
382,71 21:58 |
381,48 381,18 |
+0,40 % 1,53 |
385,30 380,68 |
812,78 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,92 21:58 |
41,62 41,38 |
-1,11 % -0,46 |
41,95 40,81 |
4,32 Mio. | |
Devon Energy Corp US25179M1036 |
45,09 21:58 |
45,50 44,70 |
+0,87 % 0,39 |
46,04 45,01 |
4,25 Mio. | |
DexCom Inc US2521311074 |
73,5800 21:58 |
73,6600 74,0700 |
-0,66 % -0,49 |
75,0000 73,5100 |
2,02 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,0550 21:58 |
197,6500 195,2200 |
+0,94 % 1,84 |
199,2551 194,4300 |
922,90 Tsd. |