S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7100 18:17 |
33,6700 33,6700 |
+0,12 % 0,04 |
33,7500 33,5000 |
1,33 Mio. | |
Cummins Inc US2310211063 |
307,39 18:15 |
309,31 310,15 |
-0,89 % -2,77 |
309,99 306,73 |
119,34 Tsd. | |
CVS Health Corporation US1266501006 |
57,88 18:15 |
58,62 58,70 |
-1,40 % -0,82 |
58,74 57,74 |
1,94 Mio. | |
D R Horton Inc US23331A1097 |
187,67 18:15 |
187,49 189,06 |
-0,74 % -1,39 |
188,55 186,16 |
621,58 Tsd. | |
Danaher Corporation US2358511028 |
267,70 18:15 |
268,67 268,07 |
-0,14 % -0,37 |
269,55 267,17 |
356,37 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,82 18:17 |
155,92 156,20 |
-0,24 % -0,38 |
156,70 155,64 |
164,52 Tsd. | |
DaVita Inc US23918K1088 |
155,03 18:13 |
154,79 154,75 |
+0,18 % 0,28 |
156,09 154,41 |
124,43 Tsd. | |
Dayforce Inc US15677J1088 |
58,04 18:15 |
58,41 59,00 |
-1,63 % -0,96 |
58,98 57,56 |
282,27 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,43 18:16 |
276,66 275,63 |
+0,65 % 1,80 |
278,27 276,12 |
231,49 Tsd. | |
Deckers Outdoor US2435371073 |
942,71 18:14 |
940,71 945,03 |
-0,25 % -2,32 |
952,66 934,32 |
57,70 Tsd. | |
Deere and Co US2441991054 |
376,76 18:16 |
381,50 383,09 |
-1,65 % -6,33 |
382,03 375,93 |
427,99 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,72 18:16 |
41,06 40,98 |
-0,63 % -0,26 |
41,13 40,49 |
1,79 Mio. | |
Devon Energy Corp US25179M1036 |
44,72 18:17 |
45,06 45,14 |
-0,93 % -0,42 |
45,26 44,66 |
1,49 Mio. | |
DexCom Inc US2521311074 |
72,9800 18:16 |
74,1400 73,6700 |
-0,94 % -0,69 |
74,3100 72,5800 |
1,08 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,4165 18:16 |
197,1500 197,2800 |
-0,94 % -1,86 |
197,9000 195,2294 |
269,82 Tsd. |