S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6250 18:01 |
33,8800 33,6900 |
-0,19 % -0,07 |
33,9400 33,6200 |
1,73 Mio. | |
Cummins Inc US2310211063 |
308,86 18:00 |
310,59 309,31 |
-0,15 % -0,45 |
312,14 308,67 |
99,06 Tsd. | |
CVS Health Corporation US1266501006 |
59,22 18:01 |
58,70 58,75 |
+0,79 % 0,47 |
59,79 58,57 |
2,68 Mio. | |
D R Horton Inc US23331A1097 |
190,10 18:02 |
193,33 191,79 |
-0,88 % -1,69 |
193,63 189,68 |
652,52 Tsd. | |
Danaher Corporation US2358511028 |
268,05 18:00 |
269,93 269,48 |
-0,53 % -1,43 |
270,33 267,38 |
405,45 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,73 18:00 |
154,39 154,07 |
+1,07 % 1,66 |
157,11 154,39 |
242,63 Tsd. | |
DaVita Inc US23918K1088 |
155,90 18:00 |
154,00 153,99 |
+1,24 % 1,91 |
156,44 153,19 |
149,83 Tsd. | |
Dayforce Inc US15677J1088 |
58,61 18:00 |
57,66 56,75 |
+3,28 % 1,86 |
58,74 57,19 |
346,64 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,56 17:59 |
276,45 276,10 |
-0,20 % -0,54 |
279,24 275,27 |
234,46 Tsd. | |
Deckers Outdoor US2435371073 |
955,55 17:58 |
971,84 974,56 |
-1,95 % -19,02 |
973,43 955,55 |
62,89 Tsd. | |
Deere and Co US2441991054 |
381,25 18:00 |
381,48 381,18 |
+0,02 % 0,07 |
385,30 381,20 |
412,66 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,94 18:00 |
41,62 41,38 |
-1,06 % -0,44 |
41,95 40,87 |
2,24 Mio. | |
Devon Energy Corp US25179M1036 |
45,20 18:01 |
45,50 44,70 |
+1,12 % 0,50 |
46,04 45,01 |
2,16 Mio. | |
DexCom Inc US2521311074 |
74,6200 18:00 |
73,6600 74,0700 |
+0,74 % 0,55 |
75,0000 73,6100 |
1,10 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,6450 18:00 |
197,6500 195,2200 |
+0,22 % 0,43 |
199,2551 194,4300 |
430,29 Tsd. |