S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2950 17:15 |
33,6400 33,6400 |
-1,03 % -0,35 |
33,6400 33,1100 |
4,29 Mio. | |
Cummins Inc US2310211063 |
282,60 17:15 |
281,90 283,65 |
-0,37 % -1,06 |
282,68 278,05 |
135,67 Tsd. | |
CVS Health Corporation US1266501006 |
57,75 17:15 |
58,08 57,97 |
-0,38 % -0,22 |
58,63 57,43 |
2,11 Mio. | |
D R Horton Inc US23331A1097 |
174,32 17:15 |
175,78 176,56 |
-1,27 % -2,24 |
176,95 172,55 |
732,78 Tsd. | |
Danaher Corporation US2358511028 |
266,49 17:15 |
261,88 264,18 |
+0,87 % 2,31 |
268,27 261,60 |
1,25 Mio. | |
Darden Restaurants Inc US2371941053 |
138,50 17:15 |
140,06 140,20 |
-1,21 % -1,70 |
140,06 138,21 |
409,47 Tsd. | |
DaVita Inc US23918K1088 |
143,33 17:15 |
142,73 141,86 |
+1,04 % 1,47 |
144,86 142,20 |
66,13 Tsd. | |
Dayforce Inc US15677J1088 |
52,24 17:15 |
53,00 53,12 |
-1,66 % -0,88 |
53,52 51,96 |
257,68 Tsd. | |
DBA Chubb Limited CH0044328745 |
259,79 17:15 |
267,86 263,25 |
-1,31 % -3,46 |
267,89 258,68 |
539,53 Tsd. | |
Deckers Outdoor US2435371073 |
867,66 17:12 |
878,31 882,43 |
-1,67 % -14,77 |
882,98 865,91 |
101,82 Tsd. | |
Deere and Co US2441991054 |
371,54 17:15 |
370,41 371,52 |
+0,01 % 0,02 |
372,87 367,93 |
284,27 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,50 17:15 |
43,48 43,61 |
-0,25 % -0,11 |
43,87 43,26 |
1,90 Mio. | |
Devon Energy Corp US25179M1036 |
46,27 17:15 |
46,31 45,96 |
+0,66 % 0,31 |
46,63 45,73 |
1,71 Mio. | |
DexCom Inc US2521311074 |
111,1100 17:15 |
111,9700 112,1300 |
-0,91 % -1,02 |
113,0300 110,0000 |
756,96 Tsd. | |
Diamondback Energy Inc US25278X1090 |
201,5200 17:15 |
199,8300 198,3600 |
+1,59 % 3,16 |
201,6509 198,3100 |
208,42 Tsd. |