S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7400 20:58 |
33,6700 33,6700 |
+0,21 % 0,07 |
33,7650 33,5000 |
2,97 Mio. | |
Cummins Inc US2310211063 |
307,15 20:57 |
309,31 310,15 |
-0,97 % -3,00 |
309,99 306,09 |
200,74 Tsd. | |
CVS Health Corporation US1266501006 |
57,85 20:58 |
58,62 58,70 |
-1,45 % -0,85 |
58,74 57,71 |
3,25 Mio. | |
D R Horton Inc US23331A1097 |
187,63 20:57 |
187,49 189,06 |
-0,76 % -1,43 |
188,55 186,16 |
869,28 Tsd. | |
Danaher Corporation US2358511028 |
268,06 20:58 |
268,67 268,07 |
-0,01 % -0,02 |
269,55 267,17 |
958,52 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,12 20:58 |
155,92 156,20 |
-0,05 % -0,08 |
156,70 155,31 |
325,75 Tsd. | |
DaVita Inc US23918K1088 |
155,16 20:57 |
154,79 154,75 |
+0,26 % 0,41 |
156,09 154,41 |
239,15 Tsd. | |
Dayforce Inc US15677J1088 |
58,72 20:58 |
58,41 59,00 |
-0,47 % -0,28 |
58,98 57,56 |
477,43 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,52 20:58 |
276,66 275,63 |
+0,32 % 0,89 |
278,27 276,12 |
375,12 Tsd. | |
Deckers Outdoor US2435371073 |
949,07 20:51 |
940,71 945,03 |
+0,43 % 4,04 |
952,66 934,32 |
79,75 Tsd. | |
Deere and Co US2441991054 |
376,22 20:58 |
381,50 383,09 |
-1,79 % -6,87 |
382,03 374,94 |
714,75 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,89 20:57 |
41,06 40,98 |
-0,22 % -0,09 |
41,13 40,49 |
2,98 Mio. | |
Devon Energy Corp US25179M1036 |
44,67 20:58 |
45,06 45,14 |
-1,03 % -0,47 |
45,26 44,61 |
2,20 Mio. | |
DexCom Inc US2521311074 |
72,3700 20:58 |
74,1400 73,6700 |
-1,76 % -1,30 |
74,3100 72,3300 |
1,80 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,3000 20:57 |
197,1500 197,2800 |
-1,51 % -2,98 |
197,9000 194,2150 |
423,64 Tsd. |