S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
112,48 16:13 |
111,73 112,02 |
+0,41 % 0,46 |
112,72 111,04 |
412,86 Tsd. | |
CSX Corporation US1264081035 |
34,2750 16:13 |
34,2000 34,2700 |
+0,01 % 0,01 |
34,4650 34,1400 |
1,63 Mio. | |
Cummins Inc US2310211063 |
302,54 16:14 |
310,47 312,85 |
-3,30 % -10,32 |
312,02 301,56 |
91,77 Tsd. | |
CVS Health Corporation US1266501006 |
58,12 16:14 |
57,20 57,24 |
+1,54 % 0,88 |
58,18 57,11 |
1,56 Mio. | |
D R Horton Inc US23331A1097 |
187,01 16:13 |
188,81 188,76 |
-0,93 % -1,76 |
190,36 186,13 |
219,05 Tsd. | |
Danaher Corporation US2358511028 |
265,42 16:14 |
267,05 269,31 |
-1,44 % -3,89 |
269,20 264,66 |
328,62 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,87 16:13 |
157,79 158,15 |
-0,18 % -0,28 |
159,24 157,79 |
85,88 Tsd. | |
DaVita Inc US23918K1088 |
149,59 16:13 |
150,00 150,92 |
-0,88 % -1,34 |
150,73 148,77 |
82,08 Tsd. | |
Dayforce Inc US15677J1088 |
56,60 16:13 |
56,82 57,17 |
-1,00 % -0,57 |
57,22 56,30 |
99,19 Tsd. | |
Deckers Outdoor US2435371073 |
921,06 16:13 |
956,20 959,29 |
-3,99 % -38,23 |
959,05 921,06 |
31,66 Tsd. | |
Deere and Co US2441991054 |
381,61 16:13 |
384,86 385,74 |
-1,07 % -4,13 |
384,86 379,96 |
226,46 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,30 16:13 |
42,10 42,49 |
-0,46 % -0,20 |
42,72 42,05 |
1,05 Mio. | |
Devon Energy Corp US25179M1036 |
43,03 16:13 |
43,96 44,78 |
-3,91 % -1,75 |
44,08 42,82 |
1,31 Mio. | |
DexCom Inc US2521311074 |
71,7100 16:13 |
68,9100 69,3400 |
+3,42 % 2,37 |
72,7500 68,9100 |
980,90 Tsd. | |
Diamondback Energy Inc US25278X1090 |
187,8700 16:13 |
191,4250 195,1100 |
-3,71 % -7,24 |
191,4250 187,3301 |
233,32 Tsd. |